> Tipos de cambio de BGN-MXN y MXN-BGN - 2025

Tipos de cambio de BGN-MXN y MXN-BGN - 2025

Tipos de cambio de BGN-MXN y MXN-BGN

Compruebe a continuación los tipos de cambio de BGN-MXN y MXN-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 11,1346 MXN

1 MXN = 0,0898 BGN

1A 2A 2A

BGN frente a MXNMXN frente a BGN

Jan 2025

Fecha	BGN-MXN	MXN-BGN
01 ene. 2025	1 BGN = 11.0975 MXN	1 MXN = 0.0901 BGN
02 ene. 2025	1 BGN = 10.9492 MXN	1 MXN = 0.0913 BGN
03 ene. 2025	1 BGN = 10.8577 MXN	1 MXN = 0.0921 BGN
04 ene. 2025	1 BGN = 10.8613 MXN	1 MXN = 0.0921 BGN
05 ene. 2025	1 BGN = 10.8615 MXN	1 MXN = 0.0921 BGN
06 ene. 2025	1 BGN = 10.8238 MXN	1 MXN = 0.0924 BGN
07 ene. 2025	1 BGN = 10.8334 MXN	1 MXN = 0.0923 BGN
08 ene. 2025	1 BGN = 10.7989 MXN	1 MXN = 0.0926 BGN
09 ene. 2025	1 BGN = 10.7665 MXN	1 MXN = 0.0929 BGN
10 ene. 2025	1 BGN = 10.8066 MXN	1 MXN = 0.0925 BGN
11 ene. 2025	1 BGN = 10.8623 MXN	1 MXN = 0.0921 BGN
12 ene. 2025	1 BGN = 10.8611 MXN	1 MXN = 0.0921 BGN
13 ene. 2025	1 BGN = 10.8384 MXN	1 MXN = 0.0923 BGN
14 ene. 2025	1 BGN = 10.8263 MXN	1 MXN = 0.0924 BGN
15 ene. 2025	1 BGN = 10.787 MXN	1 MXN = 0.0927 BGN
16 ene. 2025	1 BGN = 10.8306 MXN	1 MXN = 0.0923 BGN
17 ene. 2025	1 BGN = 10.9519 MXN	1 MXN = 0.0913 BGN
18 ene. 2025	1 BGN = 10.9504 MXN	1 MXN = 0.0913 BGN
19 ene. 2025	1 BGN = 10.9171 MXN	1 MXN = 0.0916 BGN
20 ene. 2025	1 BGN = 10.9115 MXN	1 MXN = 0.0916 BGN
21 ene. 2025	1 BGN = 10.9616 MXN	1 MXN = 0.0912 BGN
22 ene. 2025	1 BGN = 10.9982 MXN	1 MXN = 0.0909 BGN
23 ene. 2025	1 BGN = 10.8931 MXN	1 MXN = 0.0918 BGN
24 ene. 2025	1 BGN = 10.8655 MXN	1 MXN = 0.092 BGN
25 ene. 2025	1 BGN = 10.8906 MXN	1 MXN = 0.0918 BGN
26 ene. 2025	1 BGN = 10.8883 MXN	1 MXN = 0.0918 BGN
27 ene. 2025	1 BGN = 10.9997 MXN	1 MXN = 0.0909 BGN
28 ene. 2025	1 BGN = 11.0069 MXN	1 MXN = 0.0909 BGN
29 ene. 2025	1 BGN = 10.9141 MXN	1 MXN = 0.0916 BGN
30 ene. 2025	1 BGN = 10.9035 MXN	1 MXN = 0.0917 BGN
31 ene. 2025	1 BGN = 10.9917 MXN	1 MXN = 0.091 BGN

Feb 2025

Fecha	BGN-MXN	MXN-BGN
01 feb. 2025	1 BGN = 10.9643 MXN	1 MXN = 0.0912 BGN
02 feb. 2025	1 BGN = 10.9571 MXN	1 MXN = 0.0913 BGN
03 feb. 2025	1 BGN = 10.9851 MXN	1 MXN = 0.091 BGN
04 feb. 2025	1 BGN = 10.8017 MXN	1 MXN = 0.0926 BGN
05 feb. 2025	1 BGN = 10.9611 MXN	1 MXN = 0.0912 BGN
06 feb. 2025	1 BGN = 10.9292 MXN	1 MXN = 0.0915 BGN
07 feb. 2025	1 BGN = 10.8955 MXN	1 MXN = 0.0918 BGN
08 feb. 2025	1 BGN = 10.8659 MXN	1 MXN = 0.092 BGN
09 feb. 2025	1 BGN = 10.8832 MXN	1 MXN = 0.0919 BGN
10 feb. 2025	1 BGN = 10.8667 MXN	1 MXN = 0.092 BGN
11 feb. 2025	1 BGN = 10.8757 MXN	1 MXN = 0.0919 BGN
12 feb. 2025	1 BGN = 10.8927 MXN	1 MXN = 0.0918 BGN
13 feb. 2025	1 BGN = 10.9931 MXN	1 MXN = 0.091 BGN
14 feb. 2025	1 BGN = 10.8952 MXN	1 MXN = 0.0918 BGN
15 feb. 2025	1 BGN = 10.8908 MXN	1 MXN = 0.0918 BGN
16 feb. 2025	1 BGN = 10.8912 MXN	1 MXN = 0.0918 BGN
17 feb. 2025	1 BGN = 10.9253 MXN	1 MXN = 0.0915 BGN
18 feb. 2025	1 BGN = 10.8516 MXN	1 MXN = 0.0922 BGN
19 feb. 2025	1 BGN = 10.8314 MXN	1 MXN = 0.0923 BGN
20 feb. 2025	1 BGN = 10.8731 MXN	1 MXN = 0.092 BGN
21 feb. 2025	1 BGN = 10.8967 MXN	1 MXN = 0.0918 BGN
22 feb. 2025	1 BGN = 10.9344 MXN	1 MXN = 0.0915 BGN
23 feb. 2025	1 BGN = 10.9209 MXN	1 MXN = 0.0916 BGN
24 feb. 2025	1 BGN = 10.9276 MXN	1 MXN = 0.0915 BGN
25 feb. 2025	1 BGN = 10.9907 MXN	1 MXN = 0.091 BGN
26 feb. 2025	1 BGN = 10.9647 MXN	1 MXN = 0.0912 BGN
27 feb. 2025	1 BGN = 10.9355 MXN	1 MXN = 0.0914 BGN
28 feb. 2025	1 BGN = 10.8355 MXN	1 MXN = 0.0923 BGN

Mar 2025

Fecha	BGN-MXN	MXN-BGN
01 mar. 2025	1 BGN = 10.8977 MXN	1 MXN = 0.0918 BGN
02 mar. 2025	1 BGN = 10.9073 MXN	1 MXN = 0.0917 BGN
03 mar. 2025	1 BGN = 10.9558 MXN	1 MXN = 0.0913 BGN
04 mar. 2025	1 BGN = 11.1331 MXN	1 MXN = 0.0898 BGN
05 mar. 2025	1 BGN = 11.2458 MXN	1 MXN = 0.0889 BGN
06 mar. 2025	1 BGN = 11.2715 MXN	1 MXN = 0.0887 BGN
07 mar. 2025	1 BGN = 11.2595 MXN	1 MXN = 0.0888 BGN
08 mar. 2025	1 BGN = 11.2259 MXN	1 MXN = 0.0891 BGN
09 mar. 2025	1 BGN = 11.2429 MXN	1 MXN = 0.0889 BGN
10 mar. 2025	1 BGN = 11.1944 MXN	1 MXN = 0.0893 BGN
11 mar. 2025	1 BGN = 11.3334 MXN	1 MXN = 0.0882 BGN
12 mar. 2025	1 BGN = 11.2816 MXN	1 MXN = 0.0886 BGN
13 mar. 2025	1 BGN = 11.202 MXN	1 MXN = 0.0893 BGN
14 mar. 2025	1 BGN = 11.1094 MXN	1 MXN = 0.09 BGN
15 mar. 2025	1 BGN = 11.13 MXN	1 MXN = 0.0898 BGN
16 mar. 2025	1 BGN = 11.1331 MXN	1 MXN = 0.0898 BGN
17 mar. 2025	1 BGN = 11.0937 MXN	1 MXN = 0.0901 BGN
18 mar. 2025	1 BGN = 11.2317 MXN	1 MXN = 0.089 BGN
19 mar. 2025	1 BGN = 11.1177 MXN	1 MXN = 0.0899 BGN
20 mar. 2025	1 BGN = 11.2213 MXN	1 MXN = 0.0891 BGN
21 mar. 2025	1 BGN = 11.2305 MXN	1 MXN = 0.089 BGN
22 mar. 2025	1 BGN = 11.2564 MXN	1 MXN = 0.0888 BGN
23 mar. 2025	1 BGN = 11.1947 MXN	1 MXN = 0.0893 BGN
24 mar. 2025	1 BGN = 11.1918 MXN	1 MXN = 0.0894 BGN
25 mar. 2025	1 BGN = 11.0747 MXN	1 MXN = 0.0903 BGN
26 mar. 2025	1 BGN = 11.0741 MXN	1 MXN = 0.0903 BGN
27 mar. 2025	1 BGN = 11.1794 MXN	1 MXN = 0.0894 BGN
28 mar. 2025	1 BGN = 11.2009 MXN	1 MXN = 0.0893 BGN
29 mar. 2025	1 BGN = 11.335 MXN	1 MXN = 0.0882 BGN
30 mar. 2025	1 BGN = 11.2648 MXN	1 MXN = 0.0888 BGN
31 mar. 2025	1 BGN = 11.2885 MXN	1 MXN = 0.0886 BGN

Apr 2025

Fecha	BGN-MXN	MXN-BGN
01 abr. 2025	1 BGN = 11.3353 MXN	1 MXN = 0.0882 BGN
02 abr. 2025	1 BGN = 11.2346 MXN	1 MXN = 0.089 BGN
03 abr. 2025	1 BGN = 11.4016 MXN	1 MXN = 0.0877 BGN
04 abr. 2025	1 BGN = 11.4714 MXN	1 MXN = 0.0872 BGN
05 abr. 2025	1 BGN = 11.4521 MXN	1 MXN = 0.0873 BGN
06 abr. 2025	1 BGN = 11.4403 MXN	1 MXN = 0.0874 BGN
07 abr. 2025	1 BGN = 11.5788 MXN	1 MXN = 0.0864 BGN
08 abr. 2025	1 BGN = 11.4767 MXN	1 MXN = 0.0871 BGN
09 abr. 2025	1 BGN = 11.8247 MXN	1 MXN = 0.0846 BGN
10 abr. 2025	1 BGN = 11.533 MXN	1 MXN = 0.0867 BGN
11 abr. 2025	1 BGN = 11.8169 MXN	1 MXN = 0.0846 BGN
12 abr. 2025	1 BGN = 11.7624 MXN	1 MXN = 0.085 BGN
13 abr. 2025	1 BGN = 11.7685 MXN	1 MXN = 0.085 BGN
14 abr. 2025	1 BGN = 11.7573 MXN	1 MXN = 0.0851 BGN
15 abr. 2025	1 BGN = 11.6218 MXN	1 MXN = 0.086 BGN
16 abr. 2025	1 BGN = 11.6455 MXN	1 MXN = 0.0859 BGN
17 abr. 2025	1 BGN = 11.5913 MXN	1 MXN = 0.0863 BGN
18 abr. 2025	1 BGN = 11.4542 MXN	1 MXN = 0.0873 BGN
19 abr. 2025	1 BGN = 11.4555 MXN	1 MXN = 0.0873 BGN
20 abr. 2025	1 BGN = 11.4542 MXN	1 MXN = 0.0873 BGN
21 abr. 2025	1 BGN = 11.4542 MXN	1 MXN = 0.0873 BGN
22 abr. 2025	1 BGN = 11.5446 MXN	1 MXN = 0.0866 BGN
23 abr. 2025	1 BGN = 11.4067 MXN	1 MXN = 0.0877 BGN
24 abr. 2025	1 BGN = 11.404 MXN	1 MXN = 0.0877 BGN
25 abr. 2025	1 BGN = 11.4043 MXN	1 MXN = 0.0877 BGN
26 abr. 2025	1 BGN = 11.3375 MXN	1 MXN = 0.0882 BGN
27 abr. 2025	1 BGN = 11.3379 MXN	1 MXN = 0.0882 BGN
28 abr. 2025	1 BGN = 11.3266 MXN	1 MXN = 0.0883 BGN
29 abr. 2025	1 BGN = 11.4244 MXN	1 MXN = 0.0875 BGN
30 abr. 2025	1 BGN = 11.3669 MXN	1 MXN = 0.088 BGN

May 2025

Fecha	BGN-MXN	MXN-BGN
01 may. 2025	1 BGN = 11.3616 MXN	1 MXN = 0.088 BGN
02 may. 2025	1 BGN = 11.4112 MXN	1 MXN = 0.0876 BGN
03 may. 2025	1 BGN = 11.3175 MXN	1 MXN = 0.0884 BGN
04 may. 2025	1 BGN = 11.3191 MXN	1 MXN = 0.0883 BGN
05 may. 2025	1 BGN = 11.3638 MXN	1 MXN = 0.088 BGN
06 may. 2025	1 BGN = 11.4137 MXN	1 MXN = 0.0876 BGN
07 may. 2025	1 BGN = 11.4066 MXN	1 MXN = 0.0877 BGN
08 may. 2025	1 BGN = 11.3053 MXN	1 MXN = 0.0885 BGN
09 may. 2025	1 BGN = 11.216 MXN	1 MXN = 0.0892 BGN
10 may. 2025	1 BGN = 11.1842 MXN	1 MXN = 0.0894 BGN
11 may. 2025	1 BGN = 11.1821 MXN	1 MXN = 0.0894 BGN
12 may. 2025	1 BGN = 11.0656 MXN	1 MXN = 0.0904 BGN
13 may. 2025	1 BGN = 11.1061 MXN	1 MXN = 0.09 BGN
14 may. 2025	1 BGN = 11.1038 MXN	1 MXN = 0.0901 BGN
15 may. 2025	1 BGN = 11.0724 MXN	1 MXN = 0.0903 BGN
16 may. 2025	1 BGN = 11.1351 MXN	1 MXN = 0.0898 BGN
17 may. 2025	1 BGN = 11.0934 MXN	1 MXN = 0.0901 BGN
18 may. 2025	1 BGN = 11.0971 MXN	1 MXN = 0.0901 BGN
19 may. 2025	1 BGN = 11.2123 MXN	1 MXN = 0.0892 BGN
20 may. 2025	1 BGN = 11.089 MXN	1 MXN = 0.0902 BGN
21 may. 2025	1 BGN = 11.1711 MXN	1 MXN = 0.0895 BGN
22 may. 2025	1 BGN = 11.1918 MXN	1 MXN = 0.0894 BGN
23 may. 2025	1 BGN = 11.1774 MXN	1 MXN = 0.0895 BGN
24 may. 2025	1 BGN = 11.1768 MXN	1 MXN = 0.0895 BGN
25 may. 2025	1 BGN = 11.1781 MXN	1 MXN = 0.0895 BGN
26 may. 2025	1 BGN = 11.1611 MXN	1 MXN = 0.0896 BGN
27 may. 2025	1 BGN = 11.1653 MXN	1 MXN = 0.0896 BGN
28 may. 2025	1 BGN = 11.1924 MXN	1 MXN = 0.0893 BGN
29 may. 2025	1 BGN = 11.1924 MXN	1 MXN = 0.0893 BGN
30 may. 2025	1 BGN = 11.1707 MXN	1 MXN = 0.0895 BGN
31 may. 2025	1 BGN = 11.2801 MXN	1 MXN = 0.0887 BGN

Jun 2025

Fecha	BGN-MXN	MXN-BGN
01 jun. 2025	1 BGN = 11.2762 MXN	1 MXN = 0.0887 BGN
02 jun. 2025	1 BGN = 11.2617 MXN	1 MXN = 0.0888 BGN

Información sobre tipos de cambio deBGN-MXN y MXN-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias