> Tipos de cambio de BGN-MXN y MXN-BGN - 2026

Tipos de cambio de BGN-MXN y MXN-BGN - 2026

Tipos de cambio de BGN-MXN y MXN-BGN

Compruebe a continuación los tipos de cambio de BGN-MXN y MXN-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BGN = 10,4632 MXN

1 MXN = 0,0956 BGN

1A 2A 2A

BGN frente a MXNMXN frente a BGN

Jan 2026

Fecha	BGN-MXN	MXN-BGN
01 ene. 2026	1 BGN = 10.8135 MXN	1 MXN = 0.0925 BGN
02 ene. 2026	1 BGN = 10.7637 MXN	1 MXN = 0.0929 BGN
03 ene. 2026	1 BGN = 10.7428 MXN	1 MXN = 0.0931 BGN
04 ene. 2026	1 BGN = 10.7428 MXN	1 MXN = 0.0931 BGN
05 ene. 2026	1 BGN = 10.7742 MXN	1 MXN = 0.0928 BGN
06 ene. 2026	1 BGN = 10.787 MXN	1 MXN = 0.0927 BGN
07 ene. 2026	1 BGN = 10.7876 MXN	1 MXN = 0.0927 BGN
08 ene. 2026	1 BGN = 10.7775 MXN	1 MXN = 0.0928 BGN
09 ene. 2026	1 BGN = 10.8132 MXN	1 MXN = 0.0925 BGN
10 ene. 2026	1 BGN = 10.7867 MXN	1 MXN = 0.0927 BGN
11 ene. 2026	1 BGN = 10.7867 MXN	1 MXN = 0.0927 BGN
12 ene. 2026	1 BGN = 10.7486 MXN	1 MXN = 0.093 BGN
13 ene. 2026	1 BGN = 10.6672 MXN	1 MXN = 0.0937 BGN
14 ene. 2026	1 BGN = 10.6099 MXN	1 MXN = 0.0943 BGN
15 ene. 2026	1 BGN = 10.5934 MXN	1 MXN = 0.0944 BGN
16 ene. 2026	1 BGN = 10.5263 MXN	1 MXN = 0.095 BGN
17 ene. 2026	1 BGN = 10.4955 MXN	1 MXN = 0.0953 BGN
18 ene. 2026	1 BGN = 10.4955 MXN	1 MXN = 0.0953 BGN
19 ene. 2026	1 BGN = 10.4997 MXN	1 MXN = 0.0952 BGN
20 ene. 2026	1 BGN = 10.4969 MXN	1 MXN = 0.0953 BGN
21 ene. 2026	1 BGN = 10.4192 MXN	1 MXN = 0.096 BGN
22 ene. 2026	1 BGN = 10.4096 MXN	1 MXN = 0.0961 BGN
23 ene. 2026	1 BGN = 10.3912 MXN	1 MXN = 0.0962 BGN
24 ene. 2026	1 BGN = 10.3391 MXN	1 MXN = 0.0967 BGN
25 ene. 2026	1 BGN = 10.3391 MXN	1 MXN = 0.0967 BGN
26 ene. 2026	1 BGN = 10.3526 MXN	1 MXN = 0.0966 BGN
27 ene. 2026	1 BGN = 10.3201 MXN	1 MXN = 0.0969 BGN
28 ene. 2026	1 BGN = 10.2229 MXN	1 MXN = 0.0978 BGN
29 ene. 2026	1 BGN = 10.2251 MXN	1 MXN = 0.0978 BGN
30 ene. 2026	1 BGN = 10.2918 MXN	1 MXN = 0.0972 BGN
31 ene. 2026	1 BGN = 10.4003 MXN	1 MXN = 0.0962 BGN

Feb 2026

Fecha	BGN-MXN	MXN-BGN
01 feb. 2026	1 BGN = 10.4003 MXN	1 MXN = 0.0962 BGN
02 feb. 2026	1 BGN = 10.3538 MXN	1 MXN = 0.0966 BGN
03 feb. 2026	1 BGN = 10.3229 MXN	1 MXN = 0.0969 BGN
04 feb. 2026	1 BGN = 10.2676 MXN	1 MXN = 0.0974 BGN
05 feb. 2026	1 BGN = 10.358 MXN	1 MXN = 0.0965 BGN
06 feb. 2026	1 BGN = 10.3395 MXN	1 MXN = 0.0967 BGN
07 feb. 2026	1 BGN = 10.2798 MXN	1 MXN = 0.0973 BGN
08 feb. 2026	1 BGN = 10.2798 MXN	1 MXN = 0.0973 BGN
09 feb. 2026	1 BGN = 10.2663 MXN	1 MXN = 0.0974 BGN
10 feb. 2026	1 BGN = 10.2547 MXN	1 MXN = 0.0975 BGN
11 feb. 2026	1 BGN = 10.2439 MXN	1 MXN = 0.0976 BGN
12 feb. 2026	1 BGN = 10.2241 MXN	1 MXN = 0.0978 BGN
13 feb. 2026	1 BGN = 10.4397 MXN	1 MXN = 0.0958 BGN
14 feb. 2026	1 BGN = 10.4178 MXN	1 MXN = 0.096 BGN
15 feb. 2026	1 BGN = 10.4178 MXN	1 MXN = 0.096 BGN
16 feb. 2026	1 BGN = 10.4124 MXN	1 MXN = 0.096 BGN
17 feb. 2026	1 BGN = 10.4349 MXN	1 MXN = 0.0958 BGN
18 feb. 2026	1 BGN = 10.385 MXN	1 MXN = 0.0963 BGN
19 feb. 2026	1 BGN = 10.4643 MXN	1 MXN = 0.0956 BGN
20 feb. 2026	1 BGN = 10.4525 MXN	1 MXN = 0.0957 BGN
21 feb. 2026	1 BGN = 10.3983 MXN	1 MXN = 0.0962 BGN
22 feb. 2026	1 BGN = 10.3983 MXN	1 MXN = 0.0962 BGN
23 feb. 2026	1 BGN = 10.451 MXN	1 MXN = 0.0957 BGN
24 feb. 2026	1 BGN = 10.4981 MXN	1 MXN = 0.0953 BGN
25 feb. 2026	1 BGN = 10.4098 MXN	1 MXN = 0.0961 BGN
26 feb. 2026	1 BGN = 10.4247 MXN	1 MXN = 0.0959 BGN
27 feb. 2026	1 BGN = 10.4391 MXN	1 MXN = 0.0958 BGN
28 feb. 2026	1 BGN = 10.4605 MXN	1 MXN = 0.0956 BGN

Mar 2026

Fecha	BGN-MXN	MXN-BGN
01 mar. 2026	1 BGN = 10.4603 MXN	1 MXN = 0.0956 BGN
02 mar. 2026	1 BGN = 10.5118 MXN	1 MXN = 0.0951 BGN
03 mar. 2026	1 BGN = 10.5946 MXN	1 MXN = 0.0944 BGN
04 mar. 2026	1 BGN = 10.6545 MXN	1 MXN = 0.0939 BGN
05 mar. 2026	1 BGN = 10.7012 MXN	1 MXN = 0.0934 BGN
06 mar. 2026	1 BGN = 10.805 MXN	1 MXN = 0.0926 BGN
07 mar. 2026	1 BGN = 10.8021 MXN	1 MXN = 0.0926 BGN
08 mar. 2026	1 BGN = 10.8021 MXN	1 MXN = 0.0926 BGN
09 mar. 2026	1 BGN = 10.8293 MXN	1 MXN = 0.0923 BGN
10 mar. 2026	1 BGN = 10.6457 MXN	1 MXN = 0.0939 BGN
11 mar. 2026	1 BGN = 10.7129 MXN	1 MXN = 0.0933 BGN
12 mar. 2026	1 BGN = 10.7658 MXN	1 MXN = 0.0929 BGN
13 mar. 2026	1 BGN = 10.4578 MXN	1 MXN = 0.0956 BGN
14 mar. 2026	1 BGN = 10.5014 MXN	1 MXN = 0.0952 BGN
15 mar. 2026	1 BGN = 10.5014 MXN	1 MXN = 0.0952 BGN
16 mar. 2026	1 BGN = 10.4092 MXN	1 MXN = 0.0961 BGN
17 mar. 2026	1 BGN = 10.3287 MXN	1 MXN = 0.0968 BGN
18 mar. 2026	1 BGN = 10.3393 MXN	1 MXN = 0.0967 BGN
19 mar. 2026	1 BGN = 10.4865 MXN	1 MXN = 0.0954 BGN
20 mar. 2026	1 BGN = 10.4091 MXN	1 MXN = 0.0961 BGN
21 mar. 2026	1 BGN = 10.471 MXN	1 MXN = 0.0955 BGN
22 mar. 2026	1 BGN = 10.471 MXN	1 MXN = 0.0955 BGN
23 mar. 2026	1 BGN = 10.43 MXN	1 MXN = 0.0959 BGN
24 mar. 2026	1 BGN = 10.4617 MXN	1 MXN = 0.0956 BGN
25 mar. 2026	1 BGN = 10.39 MXN	1 MXN = 0.0962 BGN
26 mar. 2026	1 BGN = 10.4367 MXN	1 MXN = 0.0958 BGN
27 mar. 2026	1 BGN = 10.5433 MXN	1 MXN = 0.0948 BGN
28 mar. 2026	1 BGN = 10.6014 MXN	1 MXN = 0.0943 BGN
29 mar. 2026	1 BGN = 10.602 MXN	1 MXN = 0.0943 BGN
30 mar. 2026	1 BGN = 10.5685 MXN	1 MXN = 0.0946 BGN
31 mar. 2026	1 BGN = 10.54 MXN	1 MXN = 0.0949 BGN

Apr 2026

Fecha	BGN-MXN	MXN-BGN
01 abr. 2026	1 BGN = 10.4489 MXN	1 MXN = 0.0957 BGN
02 abr. 2026	1 BGN = 10.5 MXN	1 MXN = 0.0952 BGN
03 abr. 2026	1 BGN = 10.447 MXN	1 MXN = 0.0957 BGN
04 abr. 2026	1 BGN = 10.4672 MXN	1 MXN = 0.0955 BGN
05 abr. 2026	1 BGN = 10.4672 MXN	1 MXN = 0.0955 BGN
06 abr. 2026	1 BGN = 10.4112 MXN	1 MXN = 0.0961 BGN
07 abr. 2026	1 BGN = 10.385 MXN	1 MXN = 0.0963 BGN
08 abr. 2026	1 BGN = 10.2021 MXN	1 MXN = 0.098 BGN
13 abr. 2026	1 BGN = 10.3939 MXN	1 MXN = 0.0962 BGN
14 abr. 2026	1 BGN = 10.3272 MXN	1 MXN = 0.0968 BGN
15 abr. 2026	1 BGN = 10.3678 MXN	1 MXN = 0.0965 BGN
16 abr. 2026	1 BGN = 10.3522 MXN	1 MXN = 0.0966 BGN
17 abr. 2026	1 BGN = 10.3284 MXN	1 MXN = 0.0968 BGN
18 abr. 2026	1 BGN = 10.3777 MXN	1 MXN = 0.0964 BGN
19 abr. 2026	1 BGN = 10.3777 MXN	1 MXN = 0.0964 BGN
20 abr. 2026	1 BGN = 10.4023 MXN	1 MXN = 0.0961 BGN
21 abr. 2026	1 BGN = 10.3765 MXN	1 MXN = 0.0964 BGN
22 abr. 2026	1 BGN = 10.3808 MXN	1 MXN = 0.0963 BGN
23 abr. 2026	1 BGN = 10.4027 MXN	1 MXN = 0.0961 BGN
24 abr. 2026	1 BGN = 10.4256 MXN	1 MXN = 0.0959 BGN
25 abr. 2026	1 BGN = 10.4188 MXN	1 MXN = 0.096 BGN
26 abr. 2026	1 BGN = 10.4191 MXN	1 MXN = 0.096 BGN
27 abr. 2026	1 BGN = 10.4068 MXN	1 MXN = 0.0961 BGN
28 abr. 2026	1 BGN = 10.4587 MXN	1 MXN = 0.0956 BGN
29 abr. 2026	1 BGN = 10.4316 MXN	1 MXN = 0.0959 BGN
30 abr. 2026	1 BGN = 10.4822 MXN	1 MXN = 0.0954 BGN

May 2026

Fecha	BGN-MXN	MXN-BGN
01 may. 2026	1 BGN = 10.4613 MXN	1 MXN = 0.0956 BGN
02 may. 2026	1 BGN = 10.4653 MXN	1 MXN = 0.0956 BGN
03 may. 2026	1 BGN = 10.4653 MXN	1 MXN = 0.0956 BGN
04 may. 2026	1 BGN = 10.4905 MXN	1 MXN = 0.0953 BGN
05 may. 2026	1 BGN = 10.4579 MXN	1 MXN = 0.0956 BGN
06 may. 2026	1 BGN = 10.3297 MXN	1 MXN = 0.0968 BGN
07 may. 2026	1 BGN = 10.3193 MXN	1 MXN = 0.0969 BGN
08 may. 2026	1 BGN = 10.3313 MXN	1 MXN = 0.0968 BGN
09 may. 2026	1 BGN = 10.2977 MXN	1 MXN = 0.0971 BGN
10 may. 2026	1 BGN = 10.4059 MXN	1 MXN = 0.0961 BGN
11 may. 2026	1 BGN = 10.3122 MXN	1 MXN = 0.097 BGN
12 may. 2026	1 BGN = 10.3392 MXN	1 MXN = 0.0967 BGN
13 may. 2026	1 BGN = 10.3146 MXN	1 MXN = 0.0969 BGN
14 may. 2026	1 BGN = 10.2935 MXN	1 MXN = 0.0971 BGN
15 may. 2026	1 BGN = 10.4064 MXN	1 MXN = 0.0961 BGN
16 may. 2026	1 BGN = 10.3817 MXN	1 MXN = 0.0963 BGN
17 may. 2026	1 BGN = 10.3817 MXN	1 MXN = 0.0963 BGN
18 may. 2026	1 BGN = 10.3649 MXN	1 MXN = 0.0965 BGN
19 may. 2026	1 BGN = 10.3832 MXN	1 MXN = 0.0963 BGN
20 may. 2026	1 BGN = 10.3989 MXN	1 MXN = 0.0962 BGN
21 may. 2026	1 BGN = 10.3848 MXN	1 MXN = 0.0963 BGN
22 may. 2026	1 BGN = 10.3815 MXN	1 MXN = 0.0963 BGN

Información sobre tipos de cambio deBGN-MXN y MXN-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias