> Tipos de cambio de BGN-MYR y MYR-BGN - 2024

Tipos de cambio de BGN-MYR y MYR-BGN - 2024

Tipos de cambio de BGN-MYR y MYR-BGN

Compruebe a continuación los tipos de cambio de BGN-MYR y MYR-BGN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BGN = 2,5306 MYR

1 MYR = 0,3952 BGN

1A 2A 2A

BGN frente a MYRMYR frente a BGN

Jan 2024

Fecha	BGN-MYR	MYR-BGN
01 ene. 2024	1 BGN = 2.5937 MYR	1 MYR = 0.3856 BGN
02 ene. 2024	1 BGN = 2.5813 MYR	1 MYR = 0.3874 BGN
03 ene. 2024	1 BGN = 2.5883 MYR	1 MYR = 0.3864 BGN
04 ene. 2024	1 BGN = 2.5973 MYR	1 MYR = 0.385 BGN
05 ene. 2024	1 BGN = 2.5976 MYR	1 MYR = 0.385 BGN
06 ene. 2024	1 BGN = 2.608 MYR	1 MYR = 0.3834 BGN
07 ene. 2024	1 BGN = 2.6045 MYR	1 MYR = 0.384 BGN
08 ene. 2024	1 BGN = 2.6026 MYR	1 MYR = 0.3842 BGN
09 ene. 2024	1 BGN = 2.5967 MYR	1 MYR = 0.3851 BGN
10 ene. 2024	1 BGN = 2.5995 MYR	1 MYR = 0.3847 BGN
11 ene. 2024	1 BGN = 2.6094 MYR	1 MYR = 0.3832 BGN
12 ene. 2024	1 BGN = 2.6024 MYR	1 MYR = 0.3843 BGN
13 ene. 2024	1 BGN = 2.6022 MYR	1 MYR = 0.3843 BGN
14 ene. 2024	1 BGN = 2.6022 MYR	1 MYR = 0.3843 BGN
15 ene. 2024	1 BGN = 2.6032 MYR	1 MYR = 0.3841 BGN
16 ene. 2024	1 BGN = 2.6119 MYR	1 MYR = 0.3829 BGN
17 ene. 2024	1 BGN = 2.6238 MYR	1 MYR = 0.3811 BGN
18 ene. 2024	1 BGN = 2.6253 MYR	1 MYR = 0.3809 BGN
19 ene. 2024	1 BGN = 2.6238 MYR	1 MYR = 0.3811 BGN
20 ene. 2024	1 BGN = 2.6309 MYR	1 MYR = 0.3801 BGN
21 ene. 2024	1 BGN = 2.6259 MYR	1 MYR = 0.3808 BGN
22 ene. 2024	1 BGN = 2.6343 MYR	1 MYR = 0.3796 BGN
23 ene. 2024	1 BGN = 2.6261 MYR	1 MYR = 0.3808 BGN
24 ene. 2024	1 BGN = 2.6358 MYR	1 MYR = 0.3794 BGN
25 ene. 2024	1 BGN = 2.6336 MYR	1 MYR = 0.3797 BGN
26 ene. 2024	1 BGN = 2.6284 MYR	1 MYR = 0.3805 BGN
27 ene. 2024	1 BGN = 2.6261 MYR	1 MYR = 0.3808 BGN
28 ene. 2024	1 BGN = 2.624 MYR	1 MYR = 0.3811 BGN
29 ene. 2024	1 BGN = 2.6213 MYR	1 MYR = 0.3815 BGN
30 ene. 2024	1 BGN = 2.6208 MYR	1 MYR = 0.3816 BGN
31 ene. 2024	1 BGN = 2.6205 MYR	1 MYR = 0.3816 BGN

Feb 2024

Fecha	BGN-MYR	MYR-BGN
01 feb. 2024	1 BGN = 2.6129 MYR	1 MYR = 0.3827 BGN
02 feb. 2024	1 BGN = 2.6261 MYR	1 MYR = 0.3808 BGN
03 feb. 2024	1 BGN = 2.6068 MYR	1 MYR = 0.3836 BGN
04 feb. 2024	1 BGN = 2.6043 MYR	1 MYR = 0.384 BGN
05 feb. 2024	1 BGN = 2.6124 MYR	1 MYR = 0.3828 BGN
06 feb. 2024	1 BGN = 2.6152 MYR	1 MYR = 0.3824 BGN
07 feb. 2024	1 BGN = 2.6214 MYR	1 MYR = 0.3815 BGN
08 feb. 2024	1 BGN = 2.6238 MYR	1 MYR = 0.3811 BGN
09 feb. 2024	1 BGN = 2.6265 MYR	1 MYR = 0.3807 BGN
10 feb. 2024	1 BGN = 2.6271 MYR	1 MYR = 0.3806 BGN
11 feb. 2024	1 BGN = 2.6254 MYR	1 MYR = 0.3809 BGN
12 feb. 2024	1 BGN = 2.6244 MYR	1 MYR = 0.381 BGN
13 feb. 2024	1 BGN = 2.6258 MYR	1 MYR = 0.3808 BGN
14 feb. 2024	1 BGN = 2.6218 MYR	1 MYR = 0.3814 BGN
15 feb. 2024	1 BGN = 2.6244 MYR	1 MYR = 0.381 BGN
16 feb. 2024	1 BGN = 2.6341 MYR	1 MYR = 0.3796 BGN
17 feb. 2024	1 BGN = 2.634 MYR	1 MYR = 0.3797 BGN
18 feb. 2024	1 BGN = 2.6304 MYR	1 MYR = 0.3802 BGN
19 feb. 2024	1 BGN = 2.638 MYR	1 MYR = 0.3791 BGN
20 feb. 2024	1 BGN = 2.6501 MYR	1 MYR = 0.3773 BGN
21 feb. 2024	1 BGN = 2.647 MYR	1 MYR = 0.3778 BGN
22 feb. 2024	1 BGN = 2.6527 MYR	1 MYR = 0.377 BGN
23 feb. 2024	1 BGN = 2.6439 MYR	1 MYR = 0.3782 BGN
24 feb. 2024	1 BGN = 2.6471 MYR	1 MYR = 0.3778 BGN
25 feb. 2024	1 BGN = 2.6423 MYR	1 MYR = 0.3785 BGN
26 feb. 2024	1 BGN = 2.6502 MYR	1 MYR = 0.3773 BGN
27 feb. 2024	1 BGN = 2.6444 MYR	1 MYR = 0.3782 BGN
28 feb. 2024	1 BGN = 2.6351 MYR	1 MYR = 0.3795 BGN
29 feb. 2024	1 BGN = 2.6277 MYR	1 MYR = 0.3806 BGN

Mar 2024

Fecha	BGN-MYR	MYR-BGN
01 mar. 2024	1 BGN = 2.6273 MYR	1 MYR = 0.3806 BGN
02 mar. 2024	1 BGN = 2.6337 MYR	1 MYR = 0.3797 BGN
03 mar. 2024	1 BGN = 2.6288 MYR	1 MYR = 0.3804 BGN
04 mar. 2024	1 BGN = 2.6215 MYR	1 MYR = 0.3815 BGN
05 mar. 2024	1 BGN = 2.6284 MYR	1 MYR = 0.3805 BGN
06 mar. 2024	1 BGN = 2.6311 MYR	1 MYR = 0.3801 BGN
07 mar. 2024	1 BGN = 2.6219 MYR	1 MYR = 0.3814 BGN
08 mar. 2024	1 BGN = 2.6181 MYR	1 MYR = 0.382 BGN
09 mar. 2024	1 BGN = 2.6219 MYR	1 MYR = 0.3814 BGN
10 mar. 2024	1 BGN = 2.6175 MYR	1 MYR = 0.382 BGN
11 mar. 2024	1 BGN = 2.62 MYR	1 MYR = 0.3817 BGN
12 mar. 2024	1 BGN = 2.614 MYR	1 MYR = 0.3826 BGN
13 mar. 2024	1 BGN = 2.6261 MYR	1 MYR = 0.3808 BGN
14 mar. 2024	1 BGN = 2.6209 MYR	1 MYR = 0.3816 BGN
15 mar. 2024	1 BGN = 2.619 MYR	1 MYR = 0.3818 BGN
16 mar. 2024	1 BGN = 2.6196 MYR	1 MYR = 0.3817 BGN
17 mar. 2024	1 BGN = 2.6164 MYR	1 MYR = 0.3822 BGN
18 mar. 2024	1 BGN = 2.6272 MYR	1 MYR = 0.3806 BGN
19 mar. 2024	1 BGN = 2.6235 MYR	1 MYR = 0.3812 BGN
20 mar. 2024	1 BGN = 2.6262 MYR	1 MYR = 0.3808 BGN
21 mar. 2024	1 BGN = 2.6309 MYR	1 MYR = 0.3801 BGN
22 mar. 2024	1 BGN = 2.6221 MYR	1 MYR = 0.3814 BGN
23 mar. 2024	1 BGN = 2.6317 MYR	1 MYR = 0.38 BGN
24 mar. 2024	1 BGN = 2.6152 MYR	1 MYR = 0.3824 BGN
25 mar. 2024	1 BGN = 2.6167 MYR	1 MYR = 0.3822 BGN
26 mar. 2024	1 BGN = 2.6214 MYR	1 MYR = 0.3815 BGN
27 mar. 2024	1 BGN = 2.6202 MYR	1 MYR = 0.3817 BGN
28 mar. 2024	1 BGN = 2.6187 MYR	1 MYR = 0.3819 BGN
29 mar. 2024	1 BGN = 2.6046 MYR	1 MYR = 0.3839 BGN
30 mar. 2024	1 BGN = 2.6061 MYR	1 MYR = 0.3837 BGN
31 mar. 2024	1 BGN = 2.6068 MYR	1 MYR = 0.3836 BGN

Apr 2024

Fecha	BGN-MYR	MYR-BGN
01 abr. 2024	1 BGN = 2.6088 MYR	1 MYR = 0.3833 BGN
02 abr. 2024	1 BGN = 2.6113 MYR	1 MYR = 0.3829 BGN
03 abr. 2024	1 BGN = 2.6216 MYR	1 MYR = 0.3815 BGN
04 abr. 2024	1 BGN = 2.6298 MYR	1 MYR = 0.3803 BGN
05 abr. 2024	1 BGN = 2.6298 MYR	1 MYR = 0.3803 BGN
06 abr. 2024	1 BGN = 2.6336 MYR	1 MYR = 0.3797 BGN
07 abr. 2024	1 BGN = 2.6299 MYR	1 MYR = 0.3802 BGN
08 abr. 2024	1 BGN = 2.6312 MYR	1 MYR = 0.3801 BGN
09 abr. 2024	1 BGN = 2.6382 MYR	1 MYR = 0.379 BGN
10 abr. 2024	1 BGN = 2.6356 MYR	1 MYR = 0.3794 BGN
11 abr. 2024	1 BGN = 2.6061 MYR	1 MYR = 0.3837 BGN
12 abr. 2024	1 BGN = 2.6001 MYR	1 MYR = 0.3846 BGN
13 abr. 2024	1 BGN = 2.5957 MYR	1 MYR = 0.3853 BGN
14 abr. 2024	1 BGN = 2.5968 MYR	1 MYR = 0.3851 BGN
15 abr. 2024	1 BGN = 2.6044 MYR	1 MYR = 0.384 BGN
16 abr. 2024	1 BGN = 2.6046 MYR	1 MYR = 0.3839 BGN
17 abr. 2024	1 BGN = 2.6083 MYR	1 MYR = 0.3834 BGN
18 abr. 2024	1 BGN = 2.6092 MYR	1 MYR = 0.3833 BGN
19 abr. 2024	1 BGN = 2.6019 MYR	1 MYR = 0.3843 BGN
20 abr. 2024	1 BGN = 2.6101 MYR	1 MYR = 0.3831 BGN
21 abr. 2024	1 BGN = 2.6049 MYR	1 MYR = 0.3839 BGN
22 abr. 2024	1 BGN = 2.6018 MYR	1 MYR = 0.3844 BGN
23 abr. 2024	1 BGN = 2.6082 MYR	1 MYR = 0.3834 BGN
24 abr. 2024	1 BGN = 2.6115 MYR	1 MYR = 0.3829 BGN
25 abr. 2024	1 BGN = 2.6201 MYR	1 MYR = 0.3817 BGN
26 abr. 2024	1 BGN = 2.6146 MYR	1 MYR = 0.3825 BGN
27 abr. 2024	1 BGN = 2.6086 MYR	1 MYR = 0.3833 BGN
28 abr. 2024	1 BGN = 2.6078 MYR	1 MYR = 0.3835 BGN
29 abr. 2024	1 BGN = 2.6125 MYR	1 MYR = 0.3828 BGN
30 abr. 2024	1 BGN = 2.617 MYR	1 MYR = 0.3821 BGN

May 2024

Fecha	BGN-MYR	MYR-BGN
01 may. 2024	1 BGN = 2.6003 MYR	1 MYR = 0.3846 BGN
02 may. 2024	1 BGN = 2.6014 MYR	1 MYR = 0.3844 BGN
03 may. 2024	1 BGN = 2.6034 MYR	1 MYR = 0.3841 BGN
04 may. 2024	1 BGN = 2.6085 MYR	1 MYR = 0.3834 BGN
05 may. 2024	1 BGN = 2.6085 MYR	1 MYR = 0.3834 BGN
06 may. 2024	1 BGN = 2.6102 MYR	1 MYR = 0.3831 BGN
07 may. 2024	1 BGN = 2.6079 MYR	1 MYR = 0.3834 BGN
08 may. 2024	1 BGN = 2.6057 MYR	1 MYR = 0.3838 BGN
09 may. 2024	1 BGN = 2.6008 MYR	1 MYR = 0.3845 BGN
10 may. 2024	1 BGN = 2.6118 MYR	1 MYR = 0.3829 BGN
11 may. 2024	1 BGN = 2.6105 MYR	1 MYR = 0.3831 BGN
12 may. 2024	1 BGN = 2.6106 MYR	1 MYR = 0.3831 BGN
13 may. 2024	1 BGN = 2.6093 MYR	1 MYR = 0.3832 BGN
14 may. 2024	1 BGN = 2.6041 MYR	1 MYR = 0.384 BGN
15 may. 2024	1 BGN = 2.6056 MYR	1 MYR = 0.3838 BGN
16 may. 2024	1 BGN = 2.6021 MYR	1 MYR = 0.3843 BGN
17 may. 2024	1 BGN = 2.5983 MYR	1 MYR = 0.3849 BGN
18 may. 2024	1 BGN = 2.6059 MYR	1 MYR = 0.3837 BGN
19 may. 2024	1 BGN = 2.6056 MYR	1 MYR = 0.3838 BGN
20 may. 2024	1 BGN = 2.6046 MYR	1 MYR = 0.3839 BGN
21 may. 2024	1 BGN = 2.6068 MYR	1 MYR = 0.3836 BGN
22 may. 2024	1 BGN = 2.602 MYR	1 MYR = 0.3843 BGN
23 may. 2024	1 BGN = 2.6088 MYR	1 MYR = 0.3833 BGN
24 may. 2024	1 BGN = 2.6108 MYR	1 MYR = 0.383 BGN
25 may. 2024	1 BGN = 2.6146 MYR	1 MYR = 0.3825 BGN
26 may. 2024	1 BGN = 2.6096 MYR	1 MYR = 0.3832 BGN
27 may. 2024	1 BGN = 2.6096 MYR	1 MYR = 0.3832 BGN
28 may. 2024	1 BGN = 2.6107 MYR	1 MYR = 0.383 BGN
29 may. 2024	1 BGN = 2.6081 MYR	1 MYR = 0.3834 BGN
30 may. 2024	1 BGN = 2.6018 MYR	1 MYR = 0.3843 BGN
31 may. 2024	1 BGN = 2.6118 MYR	1 MYR = 0.3829 BGN

Jun 2024

Fecha	BGN-MYR	MYR-BGN
01 jun. 2024	1 BGN = 2.6098 MYR	1 MYR = 0.3832 BGN
02 jun. 2024	1 BGN = 2.6098 MYR	1 MYR = 0.3832 BGN
03 jun. 2024	1 BGN = 2.6075 MYR	1 MYR = 0.3835 BGN
04 jun. 2024	1 BGN = 2.6134 MYR	1 MYR = 0.3826 BGN
05 jun. 2024	1 BGN = 2.6125 MYR	1 MYR = 0.3828 BGN
06 jun. 2024	1 BGN = 2.6097 MYR	1 MYR = 0.3832 BGN
07 jun. 2024	1 BGN = 2.6124 MYR	1 MYR = 0.3828 BGN
08 jun. 2024	1 BGN = 2.5946 MYR	1 MYR = 0.3854 BGN
09 jun. 2024	1 BGN = 2.5914 MYR	1 MYR = 0.3859 BGN
10 jun. 2024	1 BGN = 2.5925 MYR	1 MYR = 0.3857 BGN
11 jun. 2024	1 BGN = 2.5912 MYR	1 MYR = 0.3859 BGN
12 jun. 2024	1 BGN = 2.595 MYR	1 MYR = 0.3854 BGN
13 jun. 2024	1 BGN = 2.6008 MYR	1 MYR = 0.3845 BGN
14 jun. 2024	1 BGN = 2.5827 MYR	1 MYR = 0.3872 BGN
15 jun. 2024	1 BGN = 2.5877 MYR	1 MYR = 0.3864 BGN
16 jun. 2024	1 BGN = 2.5811 MYR	1 MYR = 0.3874 BGN
17 jun. 2024	1 BGN = 2.5844 MYR	1 MYR = 0.3869 BGN
18 jun. 2024	1 BGN = 2.5823 MYR	1 MYR = 0.3872 BGN
19 jun. 2024	1 BGN = 2.5866 MYR	1 MYR = 0.3866 BGN
20 jun. 2024	1 BGN = 2.5842 MYR	1 MYR = 0.387 BGN
21 jun. 2024	1 BGN = 2.5752 MYR	1 MYR = 0.3883 BGN
22 jun. 2024	1 BGN = 2.5793 MYR	1 MYR = 0.3877 BGN
23 jun. 2024	1 BGN = 2.5762 MYR	1 MYR = 0.3882 BGN
24 jun. 2024	1 BGN = 2.5852 MYR	1 MYR = 0.3868 BGN
25 jun. 2024	1 BGN = 2.5794 MYR	1 MYR = 0.3877 BGN
26 jun. 2024	1 BGN = 2.575 MYR	1 MYR = 0.3884 BGN
27 jun. 2024	1 BGN = 2.5817 MYR	1 MYR = 0.3873 BGN
28 jun. 2024	1 BGN = 2.5813 MYR	1 MYR = 0.3874 BGN
29 jun. 2024	1 BGN = 2.5854 MYR	1 MYR = 0.3868 BGN
30 jun. 2024	1 BGN = 2.5834 MYR	1 MYR = 0.3871 BGN

Jul 2024

Fecha	BGN-MYR	MYR-BGN
01 jul. 2024	1 BGN = 2.5926 MYR	1 MYR = 0.3857 BGN
02 jul. 2024	1 BGN = 2.5857 MYR	1 MYR = 0.3867 BGN
03 jul. 2024	1 BGN = 2.595 MYR	1 MYR = 0.3854 BGN
04 jul. 2024	1 BGN = 2.6005 MYR	1 MYR = 0.3845 BGN
05 jul. 2024	1 BGN = 2.6065 MYR	1 MYR = 0.3837 BGN
06 jul. 2024	1 BGN = 2.6138 MYR	1 MYR = 0.3826 BGN
07 jul. 2024	1 BGN = 2.6072 MYR	1 MYR = 0.3835 BGN
08 jul. 2024	1 BGN = 2.6081 MYR	1 MYR = 0.3834 BGN
09 jul. 2024	1 BGN = 2.6049 MYR	1 MYR = 0.3839 BGN
10 jul. 2024	1 BGN = 2.6011 MYR	1 MYR = 0.3845 BGN
11 jul. 2024	1 BGN = 2.5995 MYR	1 MYR = 0.3847 BGN
12 jul. 2024	1 BGN = 2.5998 MYR	1 MYR = 0.3846 BGN
13 jul. 2024	1 BGN = 2.6045 MYR	1 MYR = 0.384 BGN
14 jul. 2024	1 BGN = 2.6046 MYR	1 MYR = 0.3839 BGN
15 jul. 2024	1 BGN = 2.6063 MYR	1 MYR = 0.3837 BGN
16 jul. 2024	1 BGN = 2.6066 MYR	1 MYR = 0.3836 BGN
17 jul. 2024	1 BGN = 2.6081 MYR	1 MYR = 0.3834 BGN
18 jul. 2024	1 BGN = 2.6108 MYR	1 MYR = 0.383 BGN
19 jul. 2024	1 BGN = 2.6096 MYR	1 MYR = 0.3832 BGN
20 jul. 2024	1 BGN = 2.607 MYR	1 MYR = 0.3836 BGN
21 jul. 2024	1 BGN = 2.6062 MYR	1 MYR = 0.3837 BGN
22 jul. 2024	1 BGN = 2.6053 MYR	1 MYR = 0.3838 BGN
23 jul. 2024	1 BGN = 2.5976 MYR	1 MYR = 0.385 BGN
24 jul. 2024	1 BGN = 2.5917 MYR	1 MYR = 0.3859 BGN
25 jul. 2024	1 BGN = 2.5856 MYR	1 MYR = 0.3868 BGN
26 jul. 2024	1 BGN = 2.585 MYR	1 MYR = 0.3869 BGN
27 jul. 2024	1 BGN = 2.5892 MYR	1 MYR = 0.3862 BGN
28 jul. 2024	1 BGN = 2.5875 MYR	1 MYR = 0.3865 BGN
29 jul. 2024	1 BGN = 2.5692 MYR	1 MYR = 0.3892 BGN
30 jul. 2024	1 BGN = 2.5599 MYR	1 MYR = 0.3906 BGN
31 jul. 2024	1 BGN = 2.5451 MYR	1 MYR = 0.3929 BGN

Aug 2024

Fecha	BGN-MYR	MYR-BGN
01 ago. 2024	1 BGN = 2.5208 MYR	1 MYR = 0.3967 BGN
02 ago. 2024	1 BGN = 2.4889 MYR	1 MYR = 0.4018 BGN
03 ago. 2024	1 BGN = 2.5111 MYR	1 MYR = 0.3982 BGN
04 ago. 2024	1 BGN = 2.5115 MYR	1 MYR = 0.3982 BGN
05 ago. 2024	1 BGN = 2.479 MYR	1 MYR = 0.4034 BGN
06 ago. 2024	1 BGN = 2.4969 MYR	1 MYR = 0.4005 BGN
07 ago. 2024	1 BGN = 2.5105 MYR	1 MYR = 0.3983 BGN
08 ago. 2024	1 BGN = 2.5013 MYR	1 MYR = 0.3998 BGN
09 ago. 2024	1 BGN = 2.4698 MYR	1 MYR = 0.4049 BGN
10 ago. 2024	1 BGN = 2.4647 MYR	1 MYR = 0.4057 BGN
11 ago. 2024	1 BGN = 2.4642 MYR	1 MYR = 0.4058 BGN
12 ago. 2024	1 BGN = 2.4893 MYR	1 MYR = 0.4017 BGN
13 ago. 2024	1 BGN = 2.4893 MYR	1 MYR = 0.4017 BGN
14 ago. 2024	1 BGN = 2.4906 MYR	1 MYR = 0.4015 BGN
15 ago. 2024	1 BGN = 2.4967 MYR	1 MYR = 0.4005 BGN
16 ago. 2024	1 BGN = 2.4903 MYR	1 MYR = 0.4016 BGN
17 ago. 2024	1 BGN = 2.4988 MYR	1 MYR = 0.4002 BGN
18 ago. 2024	1 BGN = 2.4988 MYR	1 MYR = 0.4002 BGN
19 ago. 2024	1 BGN = 2.474 MYR	1 MYR = 0.4042 BGN
20 ago. 2024	1 BGN = 2.4795 MYR	1 MYR = 0.4033 BGN
21 ago. 2024	1 BGN = 2.4907 MYR	1 MYR = 0.4015 BGN
22 ago. 2024	1 BGN = 2.4931 MYR	1 MYR = 0.4011 BGN
23 ago. 2024	1 BGN = 2.487 MYR	1 MYR = 0.4021 BGN
24 ago. 2024	1 BGN = 2.5067 MYR	1 MYR = 0.3989 BGN
25 ago. 2024	1 BGN = 2.5032 MYR	1 MYR = 0.3995 BGN
26 ago. 2024	1 BGN = 2.4839 MYR	1 MYR = 0.4026 BGN
27 ago. 2024	1 BGN = 2.4826 MYR	1 MYR = 0.4028 BGN
28 ago. 2024	1 BGN = 2.4729 MYR	1 MYR = 0.4044 BGN
29 ago. 2024	1 BGN = 2.4469 MYR	1 MYR = 0.4087 BGN
30 ago. 2024	1 BGN = 2.4479 MYR	1 MYR = 0.4085 BGN
31 ago. 2024	1 BGN = 2.4412 MYR	1 MYR = 0.4096 BGN

Sep 2024

Fecha	BGN-MYR	MYR-BGN
01 sep. 2024	1 BGN = 2.4424 MYR	1 MYR = 0.4094 BGN
02 sep. 2024	1 BGN = 2.464 MYR	1 MYR = 0.4058 BGN
03 sep. 2024	1 BGN = 2.4648 MYR	1 MYR = 0.4057 BGN
04 sep. 2024	1 BGN = 2.4602 MYR	1 MYR = 0.4065 BGN
05 sep. 2024	1 BGN = 2.4615 MYR	1 MYR = 0.4063 BGN
06 sep. 2024	1 BGN = 2.4581 MYR	1 MYR = 0.4068 BGN
07 sep. 2024	1 BGN = 2.4564 MYR	1 MYR = 0.4071 BGN
08 sep. 2024	1 BGN = 2.4565 MYR	1 MYR = 0.4071 BGN
09 sep. 2024	1 BGN = 2.4698 MYR	1 MYR = 0.4049 BGN
10 sep. 2024	1 BGN = 2.4495 MYR	1 MYR = 0.4082 BGN
11 sep. 2024	1 BGN = 2.4457 MYR	1 MYR = 0.4089 BGN
12 sep. 2024	1 BGN = 2.442 MYR	1 MYR = 0.4095 BGN
13 sep. 2024	1 BGN = 2.4375 MYR	1 MYR = 0.4103 BGN
14 sep. 2024	1 BGN = 2.4355 MYR	1 MYR = 0.4106 BGN
15 sep. 2024	1 BGN = 2.437 MYR	1 MYR = 0.4103 BGN
16 sep. 2024	1 BGN = 2.4455 MYR	1 MYR = 0.4089 BGN
17 sep. 2024	1 BGN = 2.4249 MYR	1 MYR = 0.4124 BGN
18 sep. 2024	1 BGN = 2.4147 MYR	1 MYR = 0.4141 BGN
19 sep. 2024	1 BGN = 2.3914 MYR	1 MYR = 0.4182 BGN
20 sep. 2024	1 BGN = 2.3933 MYR	1 MYR = 0.4178 BGN
21 sep. 2024	1 BGN = 2.4029 MYR	1 MYR = 0.4162 BGN
22 sep. 2024	1 BGN = 2.403 MYR	1 MYR = 0.4161 BGN
23 sep. 2024	1 BGN = 2.3876 MYR	1 MYR = 0.4188 BGN
24 sep. 2024	1 BGN = 2.364 MYR	1 MYR = 0.423 BGN
25 sep. 2024	1 BGN = 2.3647 MYR	1 MYR = 0.4229 BGN
26 sep. 2024	1 BGN = 2.3644 MYR	1 MYR = 0.4229 BGN
27 sep. 2024	1 BGN = 2.3555 MYR	1 MYR = 0.4245 BGN
28 sep. 2024	1 BGN = 2.3557 MYR	1 MYR = 0.4245 BGN
29 sep. 2024	1 BGN = 2.3557 MYR	1 MYR = 0.4245 BGN
30 sep. 2024	1 BGN = 2.3594 MYR	1 MYR = 0.4238 BGN

Oct 2024

Fecha	BGN-MYR	MYR-BGN
01 oct. 2024	1 BGN = 2.3636 MYR	1 MYR = 0.4231 BGN
02 oct. 2024	1 BGN = 2.3614 MYR	1 MYR = 0.4235 BGN
03 oct. 2024	1 BGN = 2.3822 MYR	1 MYR = 0.4198 BGN
04 oct. 2024	1 BGN = 2.3795 MYR	1 MYR = 0.4203 BGN
05 oct. 2024	1 BGN = 2.3704 MYR	1 MYR = 0.4219 BGN
06 oct. 2024	1 BGN = 2.3675 MYR	1 MYR = 0.4224 BGN
07 oct. 2024	1 BGN = 2.4024 MYR	1 MYR = 0.4162 BGN
08 oct. 2024	1 BGN = 2.4077 MYR	1 MYR = 0.4153 BGN
09 oct. 2024	1 BGN = 2.4022 MYR	1 MYR = 0.4163 BGN
10 oct. 2024	1 BGN = 2.3966 MYR	1 MYR = 0.4173 BGN
11 oct. 2024	1 BGN = 2.3981 MYR	1 MYR = 0.417 BGN
12 oct. 2024	1 BGN = 2.4005 MYR	1 MYR = 0.4166 BGN
13 oct. 2024	1 BGN = 2.4005 MYR	1 MYR = 0.4166 BGN
14 oct. 2024	1 BGN = 2.3986 MYR	1 MYR = 0.4169 BGN
15 oct. 2024	1 BGN = 2.403 MYR	1 MYR = 0.4161 BGN
16 oct. 2024	1 BGN = 2.3918 MYR	1 MYR = 0.4181 BGN
17 oct. 2024	1 BGN = 2.3942 MYR	1 MYR = 0.4177 BGN
18 oct. 2024	1 BGN = 2.3875 MYR	1 MYR = 0.4188 BGN
19 oct. 2024	1 BGN = 2.3937 MYR	1 MYR = 0.4178 BGN
20 oct. 2024	1 BGN = 2.3937 MYR	1 MYR = 0.4178 BGN
21 oct. 2024	1 BGN = 2.3899 MYR	1 MYR = 0.4184 BGN
22 oct. 2024	1 BGN = 2.3955 MYR	1 MYR = 0.4175 BGN
23 oct. 2024	1 BGN = 2.3984 MYR	1 MYR = 0.4169 BGN
24 oct. 2024	1 BGN = 2.4012 MYR	1 MYR = 0.4165 BGN
25 oct. 2024	1 BGN = 2.4017 MYR	1 MYR = 0.4164 BGN
26 oct. 2024	1 BGN = 2.3967 MYR	1 MYR = 0.4172 BGN
27 oct. 2024	1 BGN = 2.3967 MYR	1 MYR = 0.4172 BGN
28 oct. 2024	1 BGN = 2.4141 MYR	1 MYR = 0.4142 BGN
29 oct. 2024	1 BGN = 2.4169 MYR	1 MYR = 0.4138 BGN
30 oct. 2024	1 BGN = 2.4221 MYR	1 MYR = 0.4129 BGN
31 oct. 2024	1 BGN = 2.4334 MYR	1 MYR = 0.411 BGN

Nov 2024

Fecha	BGN-MYR	MYR-BGN
01 nov. 2024	1 BGN = 2.4335 MYR	1 MYR = 0.4109 BGN
02 nov. 2024	1 BGN = 2.4276 MYR	1 MYR = 0.4119 BGN
03 nov. 2024	1 BGN = 2.4361 MYR	1 MYR = 0.4105 BGN
04 nov. 2024	1 BGN = 2.4377 MYR	1 MYR = 0.4102 BGN
05 nov. 2024	1 BGN = 2.4204 MYR	1 MYR = 0.4132 BGN
06 nov. 2024	1 BGN = 2.4077 MYR	1 MYR = 0.4153 BGN
07 nov. 2024	1 BGN = 2.4227 MYR	1 MYR = 0.4128 BGN
08 nov. 2024	1 BGN = 2.4166 MYR	1 MYR = 0.4138 BGN
09 nov. 2024	1 BGN = 2.4022 MYR	1 MYR = 0.4163 BGN
10 nov. 2024	1 BGN = 2.4026 MYR	1 MYR = 0.4162 BGN
11 nov. 2024	1 BGN = 2.4044 MYR	1 MYR = 0.4159 BGN
12 nov. 2024	1 BGN = 2.4096 MYR	1 MYR = 0.415 BGN
13 nov. 2024	1 BGN = 2.4158 MYR	1 MYR = 0.4139 BGN
14 nov. 2024	1 BGN = 2.413 MYR	1 MYR = 0.4144 BGN
15 nov. 2024	1 BGN = 2.4165 MYR	1 MYR = 0.4138 BGN
16 nov. 2024	1 BGN = 2.4067 MYR	1 MYR = 0.4155 BGN
17 nov. 2024	1 BGN = 2.4067 MYR	1 MYR = 0.4155 BGN
18 nov. 2024	1 BGN = 2.4173 MYR	1 MYR = 0.4137 BGN
19 nov. 2024	1 BGN = 2.4163 MYR	1 MYR = 0.4139 BGN
20 nov. 2024	1 BGN = 2.4129 MYR	1 MYR = 0.4144 BGN
21 nov. 2024	1 BGN = 2.4034 MYR	1 MYR = 0.4161 BGN
22 nov. 2024	1 BGN = 2.379 MYR	1 MYR = 0.4203 BGN
23 nov. 2024	1 BGN = 2.3803 MYR	1 MYR = 0.4201 BGN
24 nov. 2024	1 BGN = 2.3807 MYR	1 MYR = 0.42 BGN
25 nov. 2024	1 BGN = 2.3868 MYR	1 MYR = 0.419 BGN
26 nov. 2024	1 BGN = 2.4013 MYR	1 MYR = 0.4164 BGN
27 nov. 2024	1 BGN = 2.3897 MYR	1 MYR = 0.4185 BGN
28 nov. 2024	1 BGN = 2.3989 MYR	1 MYR = 0.4169 BGN
29 nov. 2024	1 BGN = 2.3999 MYR	1 MYR = 0.4167 BGN
30 nov. 2024	1 BGN = 2.4051 MYR	1 MYR = 0.4158 BGN

Dec 2024

Fecha	BGN-MYR	MYR-BGN
01 dic. 2024	1 BGN = 2.4051 MYR	1 MYR = 0.4158 BGN
02 dic. 2024	1 BGN = 2.4011 MYR	1 MYR = 0.4165 BGN
03 dic. 2024	1 BGN = 2.4034 MYR	1 MYR = 0.4161 BGN
04 dic. 2024	1 BGN = 2.3925 MYR	1 MYR = 0.418 BGN
05 dic. 2024	1 BGN = 2.3835 MYR	1 MYR = 0.4195 BGN
06 dic. 2024	1 BGN = 2.3917 MYR	1 MYR = 0.4181 BGN
07 dic. 2024	1 BGN = 2.3896 MYR	1 MYR = 0.4185 BGN
08 dic. 2024	1 BGN = 2.3897 MYR	1 MYR = 0.4185 BGN
09 dic. 2024	1 BGN = 2.3901 MYR	1 MYR = 0.4184 BGN
10 dic. 2024	1 BGN = 2.3855 MYR	1 MYR = 0.4192 BGN
11 dic. 2024	1 BGN = 2.3791 MYR	1 MYR = 0.4203 BGN
12 dic. 2024	1 BGN = 2.3846 MYR	1 MYR = 0.4194 BGN
13 dic. 2024	1 BGN = 2.3879 MYR	1 MYR = 0.4188 BGN
14 dic. 2024	1 BGN = 2.391 MYR	1 MYR = 0.4182 BGN
15 dic. 2024	1 BGN = 2.391 MYR	1 MYR = 0.4182 BGN
16 dic. 2024	1 BGN = 2.3873 MYR	1 MYR = 0.4189 BGN
17 dic. 2024	1 BGN = 2.398 MYR	1 MYR = 0.417 BGN
18 dic. 2024	1 BGN = 2.4023 MYR	1 MYR = 0.4163 BGN
19 dic. 2024	1 BGN = 2.3964 MYR	1 MYR = 0.4173 BGN
20 dic. 2024	1 BGN = 2.3955 MYR	1 MYR = 0.4175 BGN
21 dic. 2024	1 BGN = 2.4051 MYR	1 MYR = 0.4158 BGN
22 dic. 2024	1 BGN = 2.4057 MYR	1 MYR = 0.4157 BGN
23 dic. 2024	1 BGN = 2.3871 MYR	1 MYR = 0.4189 BGN
24 dic. 2024	1 BGN = 2.3852 MYR	1 MYR = 0.4193 BGN
25 dic. 2024	1 BGN = 2.3865 MYR	1 MYR = 0.419 BGN
26 dic. 2024	1 BGN = 2.3759 MYR	1 MYR = 0.4209 BGN
27 dic. 2024	1 BGN = 2.3829 MYR	1 MYR = 0.4197 BGN
28 dic. 2024	1 BGN = 2.3837 MYR	1 MYR = 0.4195 BGN
29 dic. 2024	1 BGN = 2.3837 MYR	1 MYR = 0.4195 BGN
30 dic. 2024	1 BGN = 2.386 MYR	1 MYR = 0.4191 BGN
31 dic. 2024	1 BGN = 2.3788 MYR	1 MYR = 0.4204 BGN

Información sobre tipos de cambio deBGN-MYR y MYR-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias