> Tipos de cambio de BGN-MYR y MYR-BGN - 2025

Tipos de cambio de BGN-MYR y MYR-BGN - 2025

Tipos de cambio de BGN-MYR y MYR-BGN

Compruebe a continuación los tipos de cambio de BGN-MYR y MYR-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 2,4338 MYR

1 MYR = 0,4109 BGN

1A 2A 2A

BGN frente a MYRMYR frente a BGN

Jan 2025

Fecha	BGN-MYR	MYR-BGN
01 ene. 2025	1 BGN = 2.3733 MYR	1 MYR = 0.4214 BGN
02 ene. 2025	1 BGN = 2.3642 MYR	1 MYR = 0.423 BGN
03 ene. 2025	1 BGN = 2.367 MYR	1 MYR = 0.4225 BGN
04 ene. 2025	1 BGN = 2.371 MYR	1 MYR = 0.4218 BGN
05 ene. 2025	1 BGN = 2.371 MYR	1 MYR = 0.4218 BGN
06 ene. 2025	1 BGN = 2.4026 MYR	1 MYR = 0.4162 BGN
07 ene. 2025	1 BGN = 2.3905 MYR	1 MYR = 0.4183 BGN
08 ene. 2025	1 BGN = 2.3776 MYR	1 MYR = 0.4206 BGN
09 ene. 2025	1 BGN = 2.3713 MYR	1 MYR = 0.4217 BGN
10 ene. 2025	1 BGN = 2.3686 MYR	1 MYR = 0.4222 BGN
11 ene. 2025	1 BGN = 2.3574 MYR	1 MYR = 0.4242 BGN
12 ene. 2025	1 BGN = 2.3574 MYR	1 MYR = 0.4242 BGN
13 ene. 2025	1 BGN = 2.3518 MYR	1 MYR = 0.4252 BGN
14 ene. 2025	1 BGN = 2.3629 MYR	1 MYR = 0.4232 BGN
15 ene. 2025	1 BGN = 2.3692 MYR	1 MYR = 0.4221 BGN
16 ene. 2025	1 BGN = 2.3691 MYR	1 MYR = 0.4221 BGN
17 ene. 2025	1 BGN = 2.3735 MYR	1 MYR = 0.4213 BGN
18 ene. 2025	1 BGN = 2.3743 MYR	1 MYR = 0.4212 BGN
19 ene. 2025	1 BGN = 2.3661 MYR	1 MYR = 0.4226 BGN
20 ene. 2025	1 BGN = 2.3623 MYR	1 MYR = 0.4233 BGN
21 ene. 2025	1 BGN = 2.3687 MYR	1 MYR = 0.4222 BGN
22 ene. 2025	1 BGN = 2.3716 MYR	1 MYR = 0.4217 BGN
23 ene. 2025	1 BGN = 2.3658 MYR	1 MYR = 0.4227 BGN
24 ene. 2025	1 BGN = 2.3473 MYR	1 MYR = 0.426 BGN
25 ene. 2025	1 BGN = 2.3514 MYR	1 MYR = 0.4253 BGN
26 ene. 2025	1 BGN = 2.3514 MYR	1 MYR = 0.4253 BGN
27 ene. 2025	1 BGN = 2.3509 MYR	1 MYR = 0.4254 BGN
28 ene. 2025	1 BGN = 2.3386 MYR	1 MYR = 0.4276 BGN
29 ene. 2025	1 BGN = 2.337 MYR	1 MYR = 0.4279 BGN
30 ene. 2025	1 BGN = 2.3334 MYR	1 MYR = 0.4286 BGN
31 ene. 2025	1 BGN = 2.3644 MYR	1 MYR = 0.4229 BGN

Feb 2025

Fecha	BGN-MYR	MYR-BGN
01 feb. 2025	1 BGN = 2.3617 MYR	1 MYR = 0.4234 BGN
02 feb. 2025	1 BGN = 2.3606 MYR	1 MYR = 0.4236 BGN
03 feb. 2025	1 BGN = 2.3461 MYR	1 MYR = 0.4262 BGN
04 feb. 2025	1 BGN = 2.3462 MYR	1 MYR = 0.4262 BGN
05 feb. 2025	1 BGN = 2.3548 MYR	1 MYR = 0.4247 BGN
06 feb. 2025	1 BGN = 2.3518 MYR	1 MYR = 0.4252 BGN
07 feb. 2025	1 BGN = 2.3572 MYR	1 MYR = 0.4242 BGN
08 feb. 2025	1 BGN = 2.3466 MYR	1 MYR = 0.4261 BGN
09 feb. 2025	1 BGN = 2.3503 MYR	1 MYR = 0.4255 BGN
10 feb. 2025	1 BGN = 2.36 MYR	1 MYR = 0.4237 BGN
11 feb. 2025	1 BGN = 2.3585 MYR	1 MYR = 0.424 BGN
12 feb. 2025	1 BGN = 2.3716 MYR	1 MYR = 0.4217 BGN
13 feb. 2025	1 BGN = 2.3737 MYR	1 MYR = 0.4213 BGN
14 feb. 2025	1 BGN = 2.3738 MYR	1 MYR = 0.4213 BGN
15 feb. 2025	1 BGN = 2.3789 MYR	1 MYR = 0.4204 BGN
16 feb. 2025	1 BGN = 2.379 MYR	1 MYR = 0.4203 BGN
17 feb. 2025	1 BGN = 2.3766 MYR	1 MYR = 0.4208 BGN
18 feb. 2025	1 BGN = 2.3787 MYR	1 MYR = 0.4204 BGN
19 feb. 2025	1 BGN = 2.368 MYR	1 MYR = 0.4223 BGN
20 feb. 2025	1 BGN = 2.3714 MYR	1 MYR = 0.4217 BGN
21 feb. 2025	1 BGN = 2.3668 MYR	1 MYR = 0.4225 BGN
22 feb. 2025	1 BGN = 2.3643 MYR	1 MYR = 0.423 BGN
23 feb. 2025	1 BGN = 2.3614 MYR	1 MYR = 0.4235 BGN
24 feb. 2025	1 BGN = 2.3606 MYR	1 MYR = 0.4236 BGN
25 feb. 2025	1 BGN = 2.3692 MYR	1 MYR = 0.4221 BGN
26 feb. 2025	1 BGN = 2.3716 MYR	1 MYR = 0.4216 BGN
27 feb. 2025	1 BGN = 2.3795 MYR	1 MYR = 0.4203 BGN
28 feb. 2025	1 BGN = 2.3627 MYR	1 MYR = 0.4232 BGN

Mar 2025

Fecha	BGN-MYR	MYR-BGN
01 mar. 2025	1 BGN = 2.367 MYR	1 MYR = 0.4225 BGN
02 mar. 2025	1 BGN = 2.3682 MYR	1 MYR = 0.4223 BGN
03 mar. 2025	1 BGN = 2.384 MYR	1 MYR = 0.4195 BGN
04 mar. 2025	1 BGN = 2.4031 MYR	1 MYR = 0.4161 BGN
05 mar. 2025	1 BGN = 2.4222 MYR	1 MYR = 0.4129 BGN
06 mar. 2025	1 BGN = 2.4448 MYR	1 MYR = 0.409 BGN
07 mar. 2025	1 BGN = 2.4499 MYR	1 MYR = 0.4082 BGN
08 mar. 2025	1 BGN = 2.449 MYR	1 MYR = 0.4083 BGN
09 mar. 2025	1 BGN = 2.4489 MYR	1 MYR = 0.4084 BGN
10 mar. 2025	1 BGN = 2.4473 MYR	1 MYR = 0.4086 BGN
11 mar. 2025	1 BGN = 2.4636 MYR	1 MYR = 0.4059 BGN
12 mar. 2025	1 BGN = 2.4713 MYR	1 MYR = 0.4046 BGN
13 mar. 2025	1 BGN = 2.4651 MYR	1 MYR = 0.4057 BGN
14 mar. 2025	1 BGN = 2.4663 MYR	1 MYR = 0.4055 BGN
15 mar. 2025	1 BGN = 2.4832 MYR	1 MYR = 0.4027 BGN
16 mar. 2025	1 BGN = 2.4832 MYR	1 MYR = 0.4027 BGN
17 mar. 2025	1 BGN = 2.4764 MYR	1 MYR = 0.4038 BGN
18 mar. 2025	1 BGN = 2.486 MYR	1 MYR = 0.4023 BGN
19 mar. 2025	1 BGN = 2.477 MYR	1 MYR = 0.4037 BGN
20 mar. 2025	1 BGN = 2.4604 MYR	1 MYR = 0.4064 BGN
21 mar. 2025	1 BGN = 2.4549 MYR	1 MYR = 0.4073 BGN
22 mar. 2025	1 BGN = 2.4599 MYR	1 MYR = 0.4065 BGN
23 mar. 2025	1 BGN = 2.4457 MYR	1 MYR = 0.4089 BGN
24 mar. 2025	1 BGN = 2.4518 MYR	1 MYR = 0.4079 BGN
25 mar. 2025	1 BGN = 2.4507 MYR	1 MYR = 0.408 BGN
26 mar. 2025	1 BGN = 2.4443 MYR	1 MYR = 0.4091 BGN
27 mar. 2025	1 BGN = 2.4421 MYR	1 MYR = 0.4095 BGN
28 mar. 2025	1 BGN = 2.4458 MYR	1 MYR = 0.4089 BGN
29 mar. 2025	1 BGN = 2.4695 MYR	1 MYR = 0.4049 BGN
30 mar. 2025	1 BGN = 2.4547 MYR	1 MYR = 0.4074 BGN
31 mar. 2025	1 BGN = 2.4533 MYR	1 MYR = 0.4076 BGN

Apr 2025

Fecha	BGN-MYR	MYR-BGN
01 abr. 2025	1 BGN = 2.45 MYR	1 MYR = 0.4082 BGN
02 abr. 2025	1 BGN = 2.4581 MYR	1 MYR = 0.4068 BGN
03 abr. 2025	1 BGN = 2.5271 MYR	1 MYR = 0.3957 BGN
04 abr. 2025	1 BGN = 2.4996 MYR	1 MYR = 0.4001 BGN
05 abr. 2025	1 BGN = 2.4864 MYR	1 MYR = 0.4022 BGN
06 abr. 2025	1 BGN = 2.4838 MYR	1 MYR = 0.4026 BGN
07 abr. 2025	1 BGN = 2.5124 MYR	1 MYR = 0.398 BGN
08 abr. 2025	1 BGN = 2.5016 MYR	1 MYR = 0.3997 BGN
09 abr. 2025	1 BGN = 2.5374 MYR	1 MYR = 0.3941 BGN
10 abr. 2025	1 BGN = 2.5439 MYR	1 MYR = 0.3931 BGN
11 abr. 2025	1 BGN = 2.5927 MYR	1 MYR = 0.3857 BGN
12 abr. 2025	1 BGN = 2.5617 MYR	1 MYR = 0.3904 BGN
13 abr. 2025	1 BGN = 2.5629 MYR	1 MYR = 0.3902 BGN
14 abr. 2025	1 BGN = 2.5793 MYR	1 MYR = 0.3877 BGN
15 abr. 2025	1 BGN = 2.5587 MYR	1 MYR = 0.3908 BGN
16 abr. 2025	1 BGN = 2.5633 MYR	1 MYR = 0.3901 BGN
17 abr. 2025	1 BGN = 2.563 MYR	1 MYR = 0.3902 BGN
18 abr. 2025	1 BGN = 2.5601 MYR	1 MYR = 0.3906 BGN
19 abr. 2025	1 BGN = 2.5601 MYR	1 MYR = 0.3906 BGN
20 abr. 2025	1 BGN = 2.5601 MYR	1 MYR = 0.3906 BGN
21 abr. 2025	1 BGN = 2.5601 MYR	1 MYR = 0.3906 BGN
22 abr. 2025	1 BGN = 2.5826 MYR	1 MYR = 0.3872 BGN
23 abr. 2025	1 BGN = 2.5608 MYR	1 MYR = 0.3905 BGN
24 abr. 2025	1 BGN = 2.5445 MYR	1 MYR = 0.393 BGN
25 abr. 2025	1 BGN = 2.5387 MYR	1 MYR = 0.3939 BGN
26 abr. 2025	1 BGN = 2.5426 MYR	1 MYR = 0.3933 BGN
27 abr. 2025	1 BGN = 2.5426 MYR	1 MYR = 0.3933 BGN
28 abr. 2025	1 BGN = 2.5327 MYR	1 MYR = 0.3948 BGN
29 abr. 2025	1 BGN = 2.52 MYR	1 MYR = 0.3968 BGN
30 abr. 2025	1 BGN = 2.51 MYR	1 MYR = 0.3984 BGN

May 2025

Fecha	BGN-MYR	MYR-BGN
01 may. 2025	1 BGN = 2.4992 MYR	1 MYR = 0.4001 BGN
02 may. 2025	1 BGN = 2.4703 MYR	1 MYR = 0.4048 BGN
03 may. 2025	1 BGN = 2.4631 MYR	1 MYR = 0.406 BGN
04 may. 2025	1 BGN = 2.4632 MYR	1 MYR = 0.406 BGN
05 may. 2025	1 BGN = 2.4665 MYR	1 MYR = 0.4054 BGN
06 may. 2025	1 BGN = 2.4497 MYR	1 MYR = 0.4082 BGN
07 may. 2025	1 BGN = 2.4633 MYR	1 MYR = 0.406 BGN
08 may. 2025	1 BGN = 2.4723 MYR	1 MYR = 0.4045 BGN
09 may. 2025	1 BGN = 2.4707 MYR	1 MYR = 0.4047 BGN
10 may. 2025	1 BGN = 2.4724 MYR	1 MYR = 0.4045 BGN
11 may. 2025	1 BGN = 2.4719 MYR	1 MYR = 0.4045 BGN
12 may. 2025	1 BGN = 2.4333 MYR	1 MYR = 0.411 BGN
13 may. 2025	1 BGN = 2.4549 MYR	1 MYR = 0.4074 BGN
14 may. 2025	1 BGN = 2.4599 MYR	1 MYR = 0.4065 BGN
15 may. 2025	1 BGN = 2.452 MYR	1 MYR = 0.4078 BGN
16 may. 2025	1 BGN = 2.4595 MYR	1 MYR = 0.4066 BGN
17 may. 2025	1 BGN = 2.4483 MYR	1 MYR = 0.4085 BGN
18 may. 2025	1 BGN = 2.4483 MYR	1 MYR = 0.4085 BGN
19 may. 2025	1 BGN = 2.474 MYR	1 MYR = 0.4042 BGN
20 may. 2025	1 BGN = 2.4716 MYR	1 MYR = 0.4046 BGN
21 may. 2025	1 BGN = 2.4741 MYR	1 MYR = 0.4042 BGN
22 may. 2025	1 BGN = 2.4691 MYR	1 MYR = 0.405 BGN
23 may. 2025	1 BGN = 2.4538 MYR	1 MYR = 0.4075 BGN
24 may. 2025	1 BGN = 2.4577 MYR	1 MYR = 0.4069 BGN
25 may. 2025	1 BGN = 2.4577 MYR	1 MYR = 0.4069 BGN
26 may. 2025	1 BGN = 2.453 MYR	1 MYR = 0.4077 BGN
27 may. 2025	1 BGN = 2.4586 MYR	1 MYR = 0.4067 BGN
28 may. 2025	1 BGN = 2.451 MYR	1 MYR = 0.408 BGN
29 may. 2025	1 BGN = 2.4478 MYR	1 MYR = 0.4085 BGN
30 may. 2025	1 BGN = 2.4658 MYR	1 MYR = 0.4055 BGN
31 may. 2025	1 BGN = 2.4703 MYR	1 MYR = 0.4048 BGN

Jun 2025

Fecha	BGN-MYR	MYR-BGN
01 jun. 2025	1 BGN = 2.4702 MYR	1 MYR = 0.4048 BGN
02 jun. 2025	1 BGN = 2.4709 MYR	1 MYR = 0.4047 BGN

Información sobre tipos de cambio deBGN-MYR y MYR-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias