> Tipos de cambio de BGN-MZN y MZN-BGN - 2024

Tipos de cambio de BGN-MZN y MZN-BGN - 2024

Tipos de cambio de BGN-MZN y MZN-BGN

Compruebe a continuación los tipos de cambio de BGN-MZN y MZN-BGN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BGN = 35,2303 MZN

1 MZN = 0,0284 BGN

1A 2A 2A

BGN frente a MZNMZN frente a BGN

Jan 2024

Fecha	BGN-MZN	MZN-BGN
01 ene. 2024	1 BGN = 35.7016 MZN	1 MZN = 0.028 BGN
02 ene. 2024	1 BGN = 35.4733 MZN	1 MZN = 0.0282 BGN
03 ene. 2024	1 BGN = 35.3511 MZN	1 MZN = 0.0283 BGN
04 ene. 2024	1 BGN = 35.4474 MZN	1 MZN = 0.0282 BGN
05 ene. 2024	1 BGN = 35.3018 MZN	1 MZN = 0.0283 BGN
06 ene. 2024	1 BGN = 35.4394 MZN	1 MZN = 0.0282 BGN
07 ene. 2024	1 BGN = 35.3922 MZN	1 MZN = 0.0283 BGN
08 ene. 2024	1 BGN = 35.393 MZN	1 MZN = 0.0283 BGN
09 ene. 2024	1 BGN = 35.3702 MZN	1 MZN = 0.0283 BGN
10 ene. 2024	1 BGN = 35.4234 MZN	1 MZN = 0.0282 BGN
11 ene. 2024	1 BGN = 35.5237 MZN	1 MZN = 0.0282 BGN
12 ene. 2024	1 BGN = 35.4171 MZN	1 MZN = 0.0282 BGN
13 ene. 2024	1 BGN = 35.4177 MZN	1 MZN = 0.0282 BGN
14 ene. 2024	1 BGN = 35.4177 MZN	1 MZN = 0.0282 BGN
15 ene. 2024	1 BGN = 35.4095 MZN	1 MZN = 0.0282 BGN
16 ene. 2024	1 BGN = 35.2102 MZN	1 MZN = 0.0284 BGN
17 ene. 2024	1 BGN = 35.1786 MZN	1 MZN = 0.0284 BGN
18 ene. 2024	1 BGN = 35.1949 MZN	1 MZN = 0.0284 BGN
19 ene. 2024	1 BGN = 35.178 MZN	1 MZN = 0.0284 BGN
20 ene. 2024	1 BGN = 35.3004 MZN	1 MZN = 0.0283 BGN
21 ene. 2024	1 BGN = 35.2326 MZN	1 MZN = 0.0284 BGN
22 ene. 2024	1 BGN = 35.2524 MZN	1 MZN = 0.0284 BGN
23 ene. 2024	1 BGN = 35.2678 MZN	1 MZN = 0.0284 BGN
24 ene. 2024	1 BGN = 35.3741 MZN	1 MZN = 0.0283 BGN
25 ene. 2024	1 BGN = 35.3614 MZN	1 MZN = 0.0283 BGN
26 ene. 2024	1 BGN = 35.3039 MZN	1 MZN = 0.0283 BGN
27 ene. 2024	1 BGN = 35.2764 MZN	1 MZN = 0.0283 BGN
28 ene. 2024	1 BGN = 35.2477 MZN	1 MZN = 0.0284 BGN
29 ene. 2024	1 BGN = 35.16 MZN	1 MZN = 0.0284 BGN
30 ene. 2024	1 BGN = 35.1991 MZN	1 MZN = 0.0284 BGN
31 ene. 2024	1 BGN = 35.1831 MZN	1 MZN = 0.0284 BGN

Feb 2024

Fecha	BGN-MZN	MZN-BGN
01 feb. 2024	1 BGN = 35.0825 MZN	1 MZN = 0.0285 BGN
02 feb. 2024	1 BGN = 35.3528 MZN	1 MZN = 0.0283 BGN
03 feb. 2024	1 BGN = 35.0914 MZN	1 MZN = 0.0285 BGN
04 feb. 2024	1 BGN = 35.0578 MZN	1 MZN = 0.0285 BGN
05 feb. 2024	1 BGN = 34.9192 MZN	1 MZN = 0.0286 BGN
06 feb. 2024	1 BGN = 34.8494 MZN	1 MZN = 0.0287 BGN
07 feb. 2024	1 BGN = 34.9638 MZN	1 MZN = 0.0286 BGN
08 feb. 2024	1 BGN = 34.9261 MZN	1 MZN = 0.0286 BGN
09 feb. 2024	1 BGN = 35.0031 MZN	1 MZN = 0.0286 BGN
10 feb. 2024	1 BGN = 35.0116 MZN	1 MZN = 0.0286 BGN
11 feb. 2024	1 BGN = 34.9885 MZN	1 MZN = 0.0286 BGN
12 feb. 2024	1 BGN = 34.9699 MZN	1 MZN = 0.0286 BGN
13 feb. 2024	1 BGN = 34.9837 MZN	1 MZN = 0.0286 BGN
14 feb. 2024	1 BGN = 34.7883 MZN	1 MZN = 0.0287 BGN
15 feb. 2024	1 BGN = 34.8578 MZN	1 MZN = 0.0287 BGN
16 feb. 2024	1 BGN = 34.9834 MZN	1 MZN = 0.0286 BGN
17 feb. 2024	1 BGN = 34.9903 MZN	1 MZN = 0.0286 BGN
18 feb. 2024	1 BGN = 34.9434 MZN	1 MZN = 0.0286 BGN
19 feb. 2024	1 BGN = 34.9921 MZN	1 MZN = 0.0286 BGN
20 feb. 2024	1 BGN = 35.0831 MZN	1 MZN = 0.0285 BGN
21 feb. 2024	1 BGN = 35.0584 MZN	1 MZN = 0.0285 BGN
22 feb. 2024	1 BGN = 35.2643 MZN	1 MZN = 0.0284 BGN
23 feb. 2024	1 BGN = 35.1396 MZN	1 MZN = 0.0285 BGN
24 feb. 2024	1 BGN = 35.1855 MZN	1 MZN = 0.0284 BGN
25 feb. 2024	1 BGN = 35.1216 MZN	1 MZN = 0.0285 BGN
26 feb. 2024	1 BGN = 35.2278 MZN	1 MZN = 0.0284 BGN
27 feb. 2024	1 BGN = 35.2642 MZN	1 MZN = 0.0284 BGN
28 feb. 2024	1 BGN = 35.0875 MZN	1 MZN = 0.0285 BGN
29 feb. 2024	1 BGN = 35.1599 MZN	1 MZN = 0.0284 BGN

Mar 2024

Fecha	BGN-MZN	MZN-BGN
01 mar. 2024	1 BGN = 35.1523 MZN	1 MZN = 0.0284 BGN
02 mar. 2024	1 BGN = 35.2439 MZN	1 MZN = 0.0284 BGN
03 mar. 2024	1 BGN = 35.1781 MZN	1 MZN = 0.0284 BGN
04 mar. 2024	1 BGN = 35.2447 MZN	1 MZN = 0.0284 BGN
05 mar. 2024	1 BGN = 35.2322 MZN	1 MZN = 0.0284 BGN
06 mar. 2024	1 BGN = 35.3098 MZN	1 MZN = 0.0283 BGN
07 mar. 2024	1 BGN = 35.3833 MZN	1 MZN = 0.0283 BGN
08 mar. 2024	1 BGN = 35.4842 MZN	1 MZN = 0.0282 BGN
09 mar. 2024	1 BGN = 35.5394 MZN	1 MZN = 0.0281 BGN
10 mar. 2024	1 BGN = 35.4794 MZN	1 MZN = 0.0282 BGN
11 mar. 2024	1 BGN = 35.5241 MZN	1 MZN = 0.0281 BGN
12 mar. 2024	1 BGN = 35.4896 MZN	1 MZN = 0.0282 BGN
13 mar. 2024	1 BGN = 35.5696 MZN	1 MZN = 0.0281 BGN
14 mar. 2024	1 BGN = 35.5156 MZN	1 MZN = 0.0282 BGN
15 mar. 2024	1 BGN = 35.3522 MZN	1 MZN = 0.0283 BGN
16 mar. 2024	1 BGN = 35.3608 MZN	1 MZN = 0.0283 BGN
17 mar. 2024	1 BGN = 35.3173 MZN	1 MZN = 0.0283 BGN
18 mar. 2024	1 BGN = 35.3568 MZN	1 MZN = 0.0283 BGN
19 mar. 2024	1 BGN = 35.1973 MZN	1 MZN = 0.0284 BGN
20 mar. 2024	1 BGN = 35.198 MZN	1 MZN = 0.0284 BGN
21 mar. 2024	1 BGN = 35.4343 MZN	1 MZN = 0.0282 BGN
22 mar. 2024	1 BGN = 35.1461 MZN	1 MZN = 0.0285 BGN
23 mar. 2024	1 BGN = 35.2764 MZN	1 MZN = 0.0283 BGN
24 mar. 2024	1 BGN = 35.0557 MZN	1 MZN = 0.0285 BGN
25 mar. 2024	1 BGN = 35.1657 MZN	1 MZN = 0.0284 BGN
26 mar. 2024	1 BGN = 35.2614 MZN	1 MZN = 0.0284 BGN
27 mar. 2024	1 BGN = 35.1502 MZN	1 MZN = 0.0284 BGN
28 mar. 2024	1 BGN = 35.1334 MZN	1 MZN = 0.0285 BGN
29 mar. 2024	1 BGN = 35.0061 MZN	1 MZN = 0.0286 BGN
30 mar. 2024	1 BGN = 35.0288 MZN	1 MZN = 0.0285 BGN
31 mar. 2024	1 BGN = 35.0385 MZN	1 MZN = 0.0285 BGN

Apr 2024

Fecha	BGN-MZN	MZN-BGN
01 abr. 2024	1 BGN = 35.0302 MZN	1 MZN = 0.0285 BGN
02 abr. 2024	1 BGN = 34.8738 MZN	1 MZN = 0.0287 BGN
03 abr. 2024	1 BGN = 35.0105 MZN	1 MZN = 0.0286 BGN
04 abr. 2024	1 BGN = 35.2384 MZN	1 MZN = 0.0284 BGN
05 abr. 2024	1 BGN = 35.1782 MZN	1 MZN = 0.0284 BGN
06 abr. 2024	1 BGN = 35.2277 MZN	1 MZN = 0.0284 BGN
07 abr. 2024	1 BGN = 35.1782 MZN	1 MZN = 0.0284 BGN
08 abr. 2024	1 BGN = 35.1625 MZN	1 MZN = 0.0284 BGN
09 abr. 2024	1 BGN = 35.2829 MZN	1 MZN = 0.0283 BGN
10 abr. 2024	1 BGN = 35.2495 MZN	1 MZN = 0.0284 BGN
11 abr. 2024	1 BGN = 34.8554 MZN	1 MZN = 0.0287 BGN
12 abr. 2024	1 BGN = 34.6109 MZN	1 MZN = 0.0289 BGN
13 abr. 2024	1 BGN = 34.5541 MZN	1 MZN = 0.0289 BGN
14 abr. 2024	1 BGN = 34.5695 MZN	1 MZN = 0.0289 BGN
15 abr. 2024	1 BGN = 34.6062 MZN	1 MZN = 0.0289 BGN
16 abr. 2024	1 BGN = 34.5167 MZN	1 MZN = 0.029 BGN
17 abr. 2024	1 BGN = 34.5673 MZN	1 MZN = 0.0289 BGN
18 abr. 2024	1 BGN = 34.6324 MZN	1 MZN = 0.0289 BGN
19 abr. 2024	1 BGN = 34.5322 MZN	1 MZN = 0.029 BGN
20 abr. 2024	1 BGN = 34.6465 MZN	1 MZN = 0.0289 BGN
21 abr. 2024	1 BGN = 34.5779 MZN	1 MZN = 0.0289 BGN
22 abr. 2024	1 BGN = 34.5698 MZN	1 MZN = 0.0289 BGN
23 abr. 2024	1 BGN = 34.652 MZN	1 MZN = 0.0289 BGN
24 abr. 2024	1 BGN = 34.7074 MZN	1 MZN = 0.0288 BGN
25 abr. 2024	1 BGN = 34.8228 MZN	1 MZN = 0.0287 BGN
26 abr. 2024	1 BGN = 34.826 MZN	1 MZN = 0.0287 BGN
27 abr. 2024	1 BGN = 34.7472 MZN	1 MZN = 0.0288 BGN
28 abr. 2024	1 BGN = 34.7366 MZN	1 MZN = 0.0288 BGN
29 abr. 2024	1 BGN = 34.7935 MZN	1 MZN = 0.0287 BGN
30 abr. 2024	1 BGN = 34.8174 MZN	1 MZN = 0.0287 BGN

May 2024

Fecha	BGN-MZN	MZN-BGN
01 may. 2024	1 BGN = 34.6327 MZN	1 MZN = 0.0289 BGN
02 may. 2024	1 BGN = 34.7448 MZN	1 MZN = 0.0288 BGN
03 may. 2024	1 BGN = 34.8742 MZN	1 MZN = 0.0287 BGN
04 may. 2024	1 BGN = 34.9449 MZN	1 MZN = 0.0286 BGN
05 may. 2024	1 BGN = 34.9449 MZN	1 MZN = 0.0286 BGN
06 may. 2024	1 BGN = 34.9746 MZN	1 MZN = 0.0286 BGN
07 may. 2024	1 BGN = 34.9525 MZN	1 MZN = 0.0286 BGN
08 may. 2024	1 BGN = 34.8893 MZN	1 MZN = 0.0287 BGN
09 may. 2024	1 BGN = 34.8346 MZN	1 MZN = 0.0287 BGN
10 may. 2024	1 BGN = 34.9974 MZN	1 MZN = 0.0286 BGN
11 may. 2024	1 BGN = 34.9814 MZN	1 MZN = 0.0286 BGN
12 may. 2024	1 BGN = 34.9817 MZN	1 MZN = 0.0286 BGN
13 may. 2024	1 BGN = 35.0137 MZN	1 MZN = 0.0286 BGN
14 may. 2024	1 BGN = 35.0385 MZN	1 MZN = 0.0285 BGN
15 may. 2024	1 BGN = 35.151 MZN	1 MZN = 0.0284 BGN
16 may. 2024	1 BGN = 35.2899 MZN	1 MZN = 0.0283 BGN
17 may. 2024	1 BGN = 35.1978 MZN	1 MZN = 0.0284 BGN
18 may. 2024	1 BGN = 35.303 MZN	1 MZN = 0.0283 BGN
19 may. 2024	1 BGN = 35.2999 MZN	1 MZN = 0.0283 BGN
20 may. 2024	1 BGN = 35.3002 MZN	1 MZN = 0.0283 BGN
21 may. 2024	1 BGN = 35.2776 MZN	1 MZN = 0.0283 BGN
22 may. 2024	1 BGN = 35.2101 MZN	1 MZN = 0.0284 BGN
23 may. 2024	1 BGN = 35.2133 MZN	1 MZN = 0.0284 BGN
24 may. 2024	1 BGN = 35.1894 MZN	1 MZN = 0.0284 BGN
25 may. 2024	1 BGN = 35.2407 MZN	1 MZN = 0.0284 BGN
26 may. 2024	1 BGN = 35.1734 MZN	1 MZN = 0.0284 BGN
27 may. 2024	1 BGN = 35.2784 MZN	1 MZN = 0.0283 BGN
28 may. 2024	1 BGN = 35.319 MZN	1 MZN = 0.0283 BGN
29 may. 2024	1 BGN = 35.2107 MZN	1 MZN = 0.0284 BGN
30 may. 2024	1 BGN = 35.0855 MZN	1 MZN = 0.0285 BGN
31 may. 2024	1 BGN = 35.2313 MZN	1 MZN = 0.0284 BGN

Jun 2024

Fecha	BGN-MZN	MZN-BGN
01 jun. 2024	1 BGN = 35.2063 MZN	1 MZN = 0.0284 BGN
02 jun. 2024	1 BGN = 35.2063 MZN	1 MZN = 0.0284 BGN
03 jun. 2024	1 BGN = 35.1772 MZN	1 MZN = 0.0284 BGN
04 jun. 2024	1 BGN = 35.3003 MZN	1 MZN = 0.0283 BGN
05 jun. 2024	1 BGN = 35.3174 MZN	1 MZN = 0.0283 BGN
06 jun. 2024	1 BGN = 35.3029 MZN	1 MZN = 0.0283 BGN
07 jun. 2024	1 BGN = 35.3539 MZN	1 MZN = 0.0283 BGN
08 jun. 2024	1 BGN = 35.1238 MZN	1 MZN = 0.0285 BGN
09 jun. 2024	1 BGN = 35.0799 MZN	1 MZN = 0.0285 BGN
10 jun. 2024	1 BGN = 34.8734 MZN	1 MZN = 0.0287 BGN
11 jun. 2024	1 BGN = 34.866 MZN	1 MZN = 0.0287 BGN
12 jun. 2024	1 BGN = 35.0377 MZN	1 MZN = 0.0285 BGN
13 jun. 2024	1 BGN = 35.1905 MZN	1 MZN = 0.0284 BGN
14 jun. 2024	1 BGN = 34.8559 MZN	1 MZN = 0.0287 BGN
15 jun. 2024	1 BGN = 34.9235 MZN	1 MZN = 0.0286 BGN
16 jun. 2024	1 BGN = 34.8343 MZN	1 MZN = 0.0287 BGN
17 jun. 2024	1 BGN = 34.88 MZN	1 MZN = 0.0287 BGN
18 jun. 2024	1 BGN = 34.8919 MZN	1 MZN = 0.0287 BGN
19 jun. 2024	1 BGN = 35.0049 MZN	1 MZN = 0.0286 BGN
20 jun. 2024	1 BGN = 34.9435 MZN	1 MZN = 0.0286 BGN
21 jun. 2024	1 BGN = 34.8027 MZN	1 MZN = 0.0287 BGN
22 jun. 2024	1 BGN = 34.8584 MZN	1 MZN = 0.0287 BGN
23 jun. 2024	1 BGN = 34.8169 MZN	1 MZN = 0.0287 BGN
24 jun. 2024	1 BGN = 34.949 MZN	1 MZN = 0.0286 BGN
25 jun. 2024	1 BGN = 34.9227 MZN	1 MZN = 0.0286 BGN
26 jun. 2024	1 BGN = 34.8039 MZN	1 MZN = 0.0287 BGN
27 jun. 2024	1 BGN = 34.8435 MZN	1 MZN = 0.0287 BGN
28 jun. 2024	1 BGN = 34.8526 MZN	1 MZN = 0.0287 BGN
29 jun. 2024	1 BGN = 34.9078 MZN	1 MZN = 0.0286 BGN
30 jun. 2024	1 BGN = 34.8813 MZN	1 MZN = 0.0287 BGN

Jul 2024

Fecha	BGN-MZN	MZN-BGN
01 jul. 2024	1 BGN = 35.0385 MZN	1 MZN = 0.0285 BGN
02 jul. 2024	1 BGN = 34.901 MZN	1 MZN = 0.0287 BGN
03 jul. 2024	1 BGN = 35.0416 MZN	1 MZN = 0.0285 BGN
04 jul. 2024	1 BGN = 35.1707 MZN	1 MZN = 0.0284 BGN
05 jul. 2024	1 BGN = 35.2557 MZN	1 MZN = 0.0284 BGN
06 jul. 2024	1 BGN = 35.3436 MZN	1 MZN = 0.0283 BGN
07 jul. 2024	1 BGN = 35.2547 MZN	1 MZN = 0.0284 BGN
08 jul. 2024	1 BGN = 35.266 MZN	1 MZN = 0.0284 BGN
09 jul. 2024	1 BGN = 35.246 MZN	1 MZN = 0.0284 BGN
10 jul. 2024	1 BGN = 35.2468 MZN	1 MZN = 0.0284 BGN
11 jul. 2024	1 BGN = 35.3227 MZN	1 MZN = 0.0283 BGN
12 jul. 2024	1 BGN = 35.4629 MZN	1 MZN = 0.0282 BGN
13 jul. 2024	1 BGN = 35.6409 MZN	1 MZN = 0.0281 BGN
14 jul. 2024	1 BGN = 35.6426 MZN	1 MZN = 0.0281 BGN
15 jul. 2024	1 BGN = 35.6506 MZN	1 MZN = 0.028 BGN
16 jul. 2024	1 BGN = 35.6205 MZN	1 MZN = 0.0281 BGN
17 jul. 2024	1 BGN = 35.736 MZN	1 MZN = 0.028 BGN
18 jul. 2024	1 BGN = 35.7429 MZN	1 MZN = 0.028 BGN
19 jul. 2024	1 BGN = 35.5739 MZN	1 MZN = 0.0281 BGN
20 jul. 2024	1 BGN = 35.5387 MZN	1 MZN = 0.0281 BGN
21 jul. 2024	1 BGN = 35.527 MZN	1 MZN = 0.0281 BGN
22 jul. 2024	1 BGN = 35.5689 MZN	1 MZN = 0.0281 BGN
23 jul. 2024	1 BGN = 35.5286 MZN	1 MZN = 0.0281 BGN
24 jul. 2024	1 BGN = 35.4429 MZN	1 MZN = 0.0282 BGN
25 jul. 2024	1 BGN = 35.4323 MZN	1 MZN = 0.0282 BGN
26 jul. 2024	1 BGN = 35.4653 MZN	1 MZN = 0.0282 BGN
27 jul. 2024	1 BGN = 35.5227 MZN	1 MZN = 0.0282 BGN
28 jul. 2024	1 BGN = 35.5001 MZN	1 MZN = 0.0282 BGN
29 jul. 2024	1 BGN = 35.39 MZN	1 MZN = 0.0283 BGN
30 jul. 2024	1 BGN = 35.387 MZN	1 MZN = 0.0283 BGN
31 jul. 2024	1 BGN = 35.3965 MZN	1 MZN = 0.0283 BGN

Aug 2024

Fecha	BGN-MZN	MZN-BGN
01 ago. 2024	1 BGN = 35.2545 MZN	1 MZN = 0.0284 BGN
02 ago. 2024	1 BGN = 35.3626 MZN	1 MZN = 0.0283 BGN
03 ago. 2024	1 BGN = 35.6778 MZN	1 MZN = 0.028 BGN
04 ago. 2024	1 BGN = 35.6828 MZN	1 MZN = 0.028 BGN
05 ago. 2024	1 BGN = 35.7986 MZN	1 MZN = 0.0279 BGN
06 ago. 2024	1 BGN = 35.6621 MZN	1 MZN = 0.028 BGN
07 ago. 2024	1 BGN = 35.6774 MZN	1 MZN = 0.028 BGN
08 ago. 2024	1 BGN = 35.7168 MZN	1 MZN = 0.028 BGN
09 ago. 2024	1 BGN = 35.6858 MZN	1 MZN = 0.028 BGN
10 ago. 2024	1 BGN = 35.6559 MZN	1 MZN = 0.028 BGN
11 ago. 2024	1 BGN = 35.6491 MZN	1 MZN = 0.0281 BGN
12 ago. 2024	1 BGN = 35.6974 MZN	1 MZN = 0.028 BGN
13 ago. 2024	1 BGN = 35.6975 MZN	1 MZN = 0.028 BGN
14 ago. 2024	1 BGN = 36.0091 MZN	1 MZN = 0.0278 BGN
15 ago. 2024	1 BGN = 35.9728 MZN	1 MZN = 0.0278 BGN
16 ago. 2024	1 BGN = 35.9089 MZN	1 MZN = 0.0278 BGN
17 ago. 2024	1 BGN = 36.0314 MZN	1 MZN = 0.0278 BGN
18 ago. 2024	1 BGN = 36.0314 MZN	1 MZN = 0.0278 BGN
19 ago. 2024	1 BGN = 36.0809 MZN	1 MZN = 0.0277 BGN
20 ago. 2024	1 BGN = 36.1936 MZN	1 MZN = 0.0276 BGN
21 ago. 2024	1 BGN = 36.3344 MZN	1 MZN = 0.0275 BGN
22 ago. 2024	1 BGN = 36.389 MZN	1 MZN = 0.0275 BGN
23 ago. 2024	1 BGN = 36.3252 MZN	1 MZN = 0.0275 BGN
24 ago. 2024	1 BGN = 36.6205 MZN	1 MZN = 0.0273 BGN
25 ago. 2024	1 BGN = 36.5688 MZN	1 MZN = 0.0273 BGN
26 ago. 2024	1 BGN = 36.5092 MZN	1 MZN = 0.0274 BGN
27 ago. 2024	1 BGN = 36.4898 MZN	1 MZN = 0.0274 BGN
28 ago. 2024	1 BGN = 36.3839 MZN	1 MZN = 0.0275 BGN
29 ago. 2024	1 BGN = 36.27 MZN	1 MZN = 0.0276 BGN
30 ago. 2024	1 BGN = 36.2041 MZN	1 MZN = 0.0276 BGN
31 ago. 2024	1 BGN = 36.1071 MZN	1 MZN = 0.0277 BGN

Sep 2024

Fecha	BGN-MZN	MZN-BGN
01 sep. 2024	1 BGN = 36.1254 MZN	1 MZN = 0.0277 BGN
02 sep. 2024	1 BGN = 36.1609 MZN	1 MZN = 0.0277 BGN
03 sep. 2024	1 BGN = 36.0613 MZN	1 MZN = 0.0277 BGN
04 sep. 2024	1 BGN = 36.0862 MZN	1 MZN = 0.0277 BGN
05 sep. 2024	1 BGN = 36.2463 MZN	1 MZN = 0.0276 BGN
06 sep. 2024	1 BGN = 36.2571 MZN	1 MZN = 0.0276 BGN
07 sep. 2024	1 BGN = 36.232 MZN	1 MZN = 0.0276 BGN
08 sep. 2024	1 BGN = 36.2339 MZN	1 MZN = 0.0276 BGN
09 sep. 2024	1 BGN = 36.0881 MZN	1 MZN = 0.0277 BGN
10 sep. 2024	1 BGN = 36.0163 MZN	1 MZN = 0.0278 BGN
11 sep. 2024	1 BGN = 36.1003 MZN	1 MZN = 0.0277 BGN
12 sep. 2024	1 BGN = 35.9738 MZN	1 MZN = 0.0278 BGN
13 sep. 2024	1 BGN = 36.1959 MZN	1 MZN = 0.0276 BGN
14 sep. 2024	1 BGN = 36.1652 MZN	1 MZN = 0.0277 BGN
15 sep. 2024	1 BGN = 36.1888 MZN	1 MZN = 0.0276 BGN
16 sep. 2024	1 BGN = 36.3142 MZN	1 MZN = 0.0275 BGN
17 sep. 2024	1 BGN = 36.3668 MZN	1 MZN = 0.0275 BGN
18 sep. 2024	1 BGN = 36.3588 MZN	1 MZN = 0.0275 BGN
19 sep. 2024	1 BGN = 36.2942 MZN	1 MZN = 0.0276 BGN
20 sep. 2024	1 BGN = 36.3398 MZN	1 MZN = 0.0275 BGN
21 sep. 2024	1 BGN = 36.4857 MZN	1 MZN = 0.0274 BGN
22 sep. 2024	1 BGN = 36.4876 MZN	1 MZN = 0.0274 BGN
23 sep. 2024	1 BGN = 36.2711 MZN	1 MZN = 0.0276 BGN
24 sep. 2024	1 BGN = 36.3359 MZN	1 MZN = 0.0275 BGN
25 sep. 2024	1 BGN = 36.5502 MZN	1 MZN = 0.0274 BGN
26 sep. 2024	1 BGN = 36.4494 MZN	1 MZN = 0.0274 BGN
27 sep. 2024	1 BGN = 36.4867 MZN	1 MZN = 0.0274 BGN
28 sep. 2024	1 BGN = 36.4768 MZN	1 MZN = 0.0274 BGN
29 sep. 2024	1 BGN = 36.4768 MZN	1 MZN = 0.0274 BGN
30 sep. 2024	1 BGN = 36.549 MZN	1 MZN = 0.0274 BGN

Oct 2024

Fecha	BGN-MZN	MZN-BGN
01 oct. 2024	1 BGN = 36.2534 MZN	1 MZN = 0.0276 BGN
02 oct. 2024	1 BGN = 36.1438 MZN	1 MZN = 0.0277 BGN
03 oct. 2024	1 BGN = 36.0441 MZN	1 MZN = 0.0277 BGN
04 oct. 2024	1 BGN = 36.0195 MZN	1 MZN = 0.0278 BGN
05 oct. 2024	1 BGN = 35.8823 MZN	1 MZN = 0.0279 BGN
06 oct. 2024	1 BGN = 35.839 MZN	1 MZN = 0.0279 BGN
07 oct. 2024	1 BGN = 35.841 MZN	1 MZN = 0.0279 BGN
08 oct. 2024	1 BGN = 35.8915 MZN	1 MZN = 0.0279 BGN
09 oct. 2024	1 BGN = 35.8149 MZN	1 MZN = 0.0279 BGN
10 oct. 2024	1 BGN = 35.5819 MZN	1 MZN = 0.0281 BGN
11 oct. 2024	1 BGN = 35.7267 MZN	1 MZN = 0.028 BGN
12 oct. 2024	1 BGN = 35.7785 MZN	1 MZN = 0.0279 BGN
13 oct. 2024	1 BGN = 35.7764 MZN	1 MZN = 0.028 BGN
14 oct. 2024	1 BGN = 35.6855 MZN	1 MZN = 0.028 BGN
15 oct. 2024	1 BGN = 35.6247 MZN	1 MZN = 0.0281 BGN
16 oct. 2024	1 BGN = 35.5895 MZN	1 MZN = 0.0281 BGN
17 oct. 2024	1 BGN = 35.4996 MZN	1 MZN = 0.0282 BGN
18 oct. 2024	1 BGN = 35.4456 MZN	1 MZN = 0.0282 BGN
19 oct. 2024	1 BGN = 35.536 MZN	1 MZN = 0.0281 BGN
20 oct. 2024	1 BGN = 35.536 MZN	1 MZN = 0.0281 BGN
21 oct. 2024	1 BGN = 35.4832 MZN	1 MZN = 0.0282 BGN
22 oct. 2024	1 BGN = 35.3399 MZN	1 MZN = 0.0283 BGN
23 oct. 2024	1 BGN = 35.2309 MZN	1 MZN = 0.0284 BGN
24 oct. 2024	1 BGN = 35.2904 MZN	1 MZN = 0.0283 BGN
25 oct. 2024	1 BGN = 35.3698 MZN	1 MZN = 0.0283 BGN
26 oct. 2024	1 BGN = 35.2904 MZN	1 MZN = 0.0283 BGN
27 oct. 2024	1 BGN = 35.2904 MZN	1 MZN = 0.0283 BGN
28 oct. 2024	1 BGN = 35.3785 MZN	1 MZN = 0.0283 BGN
29 oct. 2024	1 BGN = 35.3086 MZN	1 MZN = 0.0283 BGN
30 oct. 2024	1 BGN = 35.3496 MZN	1 MZN = 0.0283 BGN
31 oct. 2024	1 BGN = 35.5107 MZN	1 MZN = 0.0282 BGN

Nov 2024

Fecha	BGN-MZN	MZN-BGN
01 nov. 2024	1 BGN = 35.5123 MZN	1 MZN = 0.0282 BGN
02 nov. 2024	1 BGN = 35.4337 MZN	1 MZN = 0.0282 BGN
03 nov. 2024	1 BGN = 35.5579 MZN	1 MZN = 0.0281 BGN
04 nov. 2024	1 BGN = 35.6303 MZN	1 MZN = 0.0281 BGN
05 nov. 2024	1 BGN = 35.5896 MZN	1 MZN = 0.0281 BGN
06 nov. 2024	1 BGN = 34.9247 MZN	1 MZN = 0.0286 BGN
07 nov. 2024	1 BGN = 35.1593 MZN	1 MZN = 0.0284 BGN
08 nov. 2024	1 BGN = 35.2386 MZN	1 MZN = 0.0284 BGN
09 nov. 2024	1 BGN = 35.028 MZN	1 MZN = 0.0285 BGN
10 nov. 2024	1 BGN = 35.033 MZN	1 MZN = 0.0285 BGN
11 nov. 2024	1 BGN = 34.8355 MZN	1 MZN = 0.0287 BGN
12 nov. 2024	1 BGN = 34.7068 MZN	1 MZN = 0.0288 BGN
13 nov. 2024	1 BGN = 34.7184 MZN	1 MZN = 0.0288 BGN
14 nov. 2024	1 BGN = 34.4167 MZN	1 MZN = 0.0291 BGN
15 nov. 2024	1 BGN = 34.5141 MZN	1 MZN = 0.029 BGN
16 nov. 2024	1 BGN = 34.4021 MZN	1 MZN = 0.0291 BGN
17 nov. 2024	1 BGN = 34.4021 MZN	1 MZN = 0.0291 BGN
18 nov. 2024	1 BGN = 34.4762 MZN	1 MZN = 0.029 BGN
19 nov. 2024	1 BGN = 34.5316 MZN	1 MZN = 0.029 BGN
20 nov. 2024	1 BGN = 34.5143 MZN	1 MZN = 0.029 BGN
21 nov. 2024	1 BGN = 34.4221 MZN	1 MZN = 0.0291 BGN
22 nov. 2024	1 BGN = 34.027 MZN	1 MZN = 0.0294 BGN
23 nov. 2024	1 BGN = 34.0471 MZN	1 MZN = 0.0294 BGN
24 nov. 2024	1 BGN = 34.053 MZN	1 MZN = 0.0294 BGN
25 nov. 2024	1 BGN = 34.2634 MZN	1 MZN = 0.0292 BGN
26 nov. 2024	1 BGN = 34.4267 MZN	1 MZN = 0.029 BGN
27 nov. 2024	1 BGN = 34.373 MZN	1 MZN = 0.0291 BGN
28 nov. 2024	1 BGN = 34.4672 MZN	1 MZN = 0.029 BGN
29 nov. 2024	1 BGN = 34.4897 MZN	1 MZN = 0.029 BGN
30 nov. 2024	1 BGN = 34.5808 MZN	1 MZN = 0.0289 BGN

Dec 2024

Fecha	BGN-MZN	MZN-BGN
01 dic. 2024	1 BGN = 34.5808 MZN	1 MZN = 0.0289 BGN
02 dic. 2024	1 BGN = 34.407 MZN	1 MZN = 0.0291 BGN
03 dic. 2024	1 BGN = 34.362 MZN	1 MZN = 0.0291 BGN
04 dic. 2024	1 BGN = 34.3411 MZN	1 MZN = 0.0291 BGN
05 dic. 2024	1 BGN = 34.4016 MZN	1 MZN = 0.0291 BGN
06 dic. 2024	1 BGN = 34.5861 MZN	1 MZN = 0.0289 BGN
07 dic. 2024	1 BGN = 34.5562 MZN	1 MZN = 0.0289 BGN
08 dic. 2024	1 BGN = 34.5579 MZN	1 MZN = 0.0289 BGN
09 dic. 2024	1 BGN = 34.5203 MZN	1 MZN = 0.029 BGN
10 dic. 2024	1 BGN = 34.4275 MZN	1 MZN = 0.029 BGN
11 dic. 2024	1 BGN = 34.2931 MZN	1 MZN = 0.0292 BGN
12 dic. 2024	1 BGN = 34.3405 MZN	1 MZN = 0.0291 BGN
13 dic. 2024	1 BGN = 34.2635 MZN	1 MZN = 0.0292 BGN
14 dic. 2024	1 BGN = 34.3322 MZN	1 MZN = 0.0291 BGN
15 dic. 2024	1 BGN = 34.3322 MZN	1 MZN = 0.0291 BGN
16 dic. 2024	1 BGN = 34.2608 MZN	1 MZN = 0.0292 BGN
17 dic. 2024	1 BGN = 34.3001 MZN	1 MZN = 0.0292 BGN
18 dic. 2024	1 BGN = 34.339 MZN	1 MZN = 0.0291 BGN
19 dic. 2024	1 BGN = 33.9834 MZN	1 MZN = 0.0294 BGN
20 dic. 2024	1 BGN = 33.9536 MZN	1 MZN = 0.0295 BGN
21 dic. 2024	1 BGN = 34.0939 MZN	1 MZN = 0.0293 BGN
22 dic. 2024	1 BGN = 34.1013 MZN	1 MZN = 0.0293 BGN
23 dic. 2024	1 BGN = 33.9753 MZN	1 MZN = 0.0294 BGN
24 dic. 2024	1 BGN = 33.9695 MZN	1 MZN = 0.0294 BGN
25 dic. 2024	1 BGN = 33.9878 MZN	1 MZN = 0.0294 BGN
26 dic. 2024	1 BGN = 33.973 MZN	1 MZN = 0.0294 BGN
27 dic. 2024	1 BGN = 34.0544 MZN	1 MZN = 0.0294 BGN
28 dic. 2024	1 BGN = 34.0658 MZN	1 MZN = 0.0294 BGN
29 dic. 2024	1 BGN = 34.0658 MZN	1 MZN = 0.0294 BGN
30 dic. 2024	1 BGN = 34.1491 MZN	1 MZN = 0.0293 BGN
31 dic. 2024	1 BGN = 33.9961 MZN	1 MZN = 0.0294 BGN

Información sobre tipos de cambio deBGN-MZN y MZN-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias