> Tipos de cambio de BGN-MZN y MZN-BGN - 2025

Tipos de cambio de BGN-MZN y MZN-BGN - 2025

Tipos de cambio de BGN-MZN y MZN-BGN

Compruebe a continuación los tipos de cambio de BGN-MZN y MZN-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 35,6838 MZN

1 MZN = 0,028 BGN

1A 2A 2A

BGN frente a MZNMZN frente a BGN

Jan 2025

Fecha	BGN-MZN	MZN-BGN
01 ene. 2025	1 BGN = 33.9669 MZN	1 MZN = 0.0294 BGN
02 ene. 2025	1 BGN = 33.7351 MZN	1 MZN = 0.0296 BGN
03 ene. 2025	1 BGN = 33.6248 MZN	1 MZN = 0.0297 BGN
04 ene. 2025	1 BGN = 33.6419 MZN	1 MZN = 0.0297 BGN
05 ene. 2025	1 BGN = 33.6419 MZN	1 MZN = 0.0297 BGN
06 ene. 2025	1 BGN = 34.0358 MZN	1 MZN = 0.0294 BGN
07 ene. 2025	1 BGN = 34.0364 MZN	1 MZN = 0.0294 BGN
08 ene. 2025	1 BGN = 33.7444 MZN	1 MZN = 0.0296 BGN
09 ene. 2025	1 BGN = 33.6558 MZN	1 MZN = 0.0297 BGN
10 ene. 2025	1 BGN = 33.6721 MZN	1 MZN = 0.0297 BGN
11 ene. 2025	1 BGN = 33.5034 MZN	1 MZN = 0.0298 BGN
12 ene. 2025	1 BGN = 33.5034 MZN	1 MZN = 0.0298 BGN
13 ene. 2025	1 BGN = 33.325 MZN	1 MZN = 0.03 BGN
14 ene. 2025	1 BGN = 33.5214 MZN	1 MZN = 0.0298 BGN
15 ene. 2025	1 BGN = 33.6509 MZN	1 MZN = 0.0297 BGN
16 ene. 2025	1 BGN = 33.6279 MZN	1 MZN = 0.0297 BGN
17 ene. 2025	1 BGN = 33.6477 MZN	1 MZN = 0.0297 BGN
18 ene. 2025	1 BGN = 33.6757 MZN	1 MZN = 0.0297 BGN
19 ene. 2025	1 BGN = 33.5584 MZN	1 MZN = 0.0298 BGN
20 ene. 2025	1 BGN = 33.5574 MZN	1 MZN = 0.0298 BGN
21 ene. 2025	1 BGN = 33.8249 MZN	1 MZN = 0.0296 BGN
22 ene. 2025	1 BGN = 34.1644 MZN	1 MZN = 0.0293 BGN
23 ene. 2025	1 BGN = 34.0232 MZN	1 MZN = 0.0294 BGN
24 ene. 2025	1 BGN = 34.2646 MZN	1 MZN = 0.0292 BGN
25 ene. 2025	1 BGN = 34.3292 MZN	1 MZN = 0.0291 BGN
26 ene. 2025	1 BGN = 34.3292 MZN	1 MZN = 0.0291 BGN
27 ene. 2025	1 BGN = 34.3143 MZN	1 MZN = 0.0291 BGN
28 ene. 2025	1 BGN = 34.0145 MZN	1 MZN = 0.0294 BGN
29 ene. 2025	1 BGN = 34.0023 MZN	1 MZN = 0.0294 BGN
30 ene. 2025	1 BGN = 33.9627 MZN	1 MZN = 0.0294 BGN
31 ene. 2025	1 BGN = 33.918 MZN	1 MZN = 0.0295 BGN

Feb 2025

Fecha	BGN-MZN	MZN-BGN
01 feb. 2025	1 BGN = 33.8795 MZN	1 MZN = 0.0295 BGN
02 feb. 2025	1 BGN = 33.8644 MZN	1 MZN = 0.0295 BGN
03 feb. 2025	1 BGN = 33.5051 MZN	1 MZN = 0.0298 BGN
04 feb. 2025	1 BGN = 33.7356 MZN	1 MZN = 0.0296 BGN
05 feb. 2025	1 BGN = 34.0225 MZN	1 MZN = 0.0294 BGN
06 feb. 2025	1 BGN = 33.8907 MZN	1 MZN = 0.0295 BGN
07 feb. 2025	1 BGN = 33.9232 MZN	1 MZN = 0.0295 BGN
08 feb. 2025	1 BGN = 33.7737 MZN	1 MZN = 0.0296 BGN
09 feb. 2025	1 BGN = 33.8275 MZN	1 MZN = 0.0296 BGN
10 feb. 2025	1 BGN = 33.7431 MZN	1 MZN = 0.0296 BGN
11 feb. 2025	1 BGN = 33.7171 MZN	1 MZN = 0.0297 BGN
12 feb. 2025	1 BGN = 33.8925 MZN	1 MZN = 0.0295 BGN
13 feb. 2025	1 BGN = 34.0803 MZN	1 MZN = 0.0293 BGN
14 feb. 2025	1 BGN = 34.2066 MZN	1 MZN = 0.0292 BGN
15 feb. 2025	1 BGN = 34.2812 MZN	1 MZN = 0.0292 BGN
16 feb. 2025	1 BGN = 34.2827 MZN	1 MZN = 0.0292 BGN
17 feb. 2025	1 BGN = 34.2503 MZN	1 MZN = 0.0292 BGN
18 feb. 2025	1 BGN = 34.1915 MZN	1 MZN = 0.0292 BGN
19 feb. 2025	1 BGN = 34.0736 MZN	1 MZN = 0.0293 BGN
20 feb. 2025	1 BGN = 34.0987 MZN	1 MZN = 0.0293 BGN
21 feb. 2025	1 BGN = 34.2338 MZN	1 MZN = 0.0292 BGN
22 feb. 2025	1 BGN = 34.1949 MZN	1 MZN = 0.0292 BGN
23 feb. 2025	1 BGN = 34.1527 MZN	1 MZN = 0.0293 BGN
24 feb. 2025	1 BGN = 34.1996 MZN	1 MZN = 0.0292 BGN
25 feb. 2025	1 BGN = 34.2369 MZN	1 MZN = 0.0292 BGN
26 feb. 2025	1 BGN = 34.2469 MZN	1 MZN = 0.0292 BGN
27 feb. 2025	1 BGN = 34.2165 MZN	1 MZN = 0.0292 BGN
28 feb. 2025	1 BGN = 33.9578 MZN	1 MZN = 0.0294 BGN

Mar 2025

Fecha	BGN-MZN	MZN-BGN
01 mar. 2025	1 BGN = 33.8988 MZN	1 MZN = 0.0295 BGN
02 mar. 2025	1 BGN = 33.7387 MZN	1 MZN = 0.0296 BGN
03 mar. 2025	1 BGN = 33.9994 MZN	1 MZN = 0.0294 BGN
04 mar. 2025	1 BGN = 34.385 MZN	1 MZN = 0.0291 BGN
05 mar. 2025	1 BGN = 34.9455 MZN	1 MZN = 0.0286 BGN
06 mar. 2025	1 BGN = 35.2903 MZN	1 MZN = 0.0283 BGN
07 mar. 2025	1 BGN = 35.4642 MZN	1 MZN = 0.0282 BGN
08 mar. 2025	1 BGN = 35.3914 MZN	1 MZN = 0.0283 BGN
09 mar. 2025	1 BGN = 35.4495 MZN	1 MZN = 0.0282 BGN
10 mar. 2025	1 BGN = 35.2554 MZN	1 MZN = 0.0284 BGN
11 mar. 2025	1 BGN = 35.6017 MZN	1 MZN = 0.0281 BGN
12 mar. 2025	1 BGN = 35.6487 MZN	1 MZN = 0.0281 BGN
13 mar. 2025	1 BGN = 35.4965 MZN	1 MZN = 0.0282 BGN
14 mar. 2025	1 BGN = 35.5268 MZN	1 MZN = 0.0281 BGN
15 mar. 2025	1 BGN = 35.6881 MZN	1 MZN = 0.028 BGN
16 mar. 2025	1 BGN = 35.5043 MZN	1 MZN = 0.0282 BGN
17 mar. 2025	1 BGN = 35.6008 MZN	1 MZN = 0.0281 BGN
18 mar. 2025	1 BGN = 35.7152 MZN	1 MZN = 0.028 BGN
19 mar. 2025	1 BGN = 35.6066 MZN	1 MZN = 0.0281 BGN
20 mar. 2025	1 BGN = 35.4182 MZN	1 MZN = 0.0282 BGN
21 mar. 2025	1 BGN = 35.4393 MZN	1 MZN = 0.0282 BGN
22 mar. 2025	1 BGN = 35.5411 MZN	1 MZN = 0.0281 BGN
23 mar. 2025	1 BGN = 35.1743 MZN	1 MZN = 0.0284 BGN
24 mar. 2025	1 BGN = 35.2747 MZN	1 MZN = 0.0283 BGN
25 mar. 2025	1 BGN = 35.3109 MZN	1 MZN = 0.0283 BGN
26 mar. 2025	1 BGN = 35.2648 MZN	1 MZN = 0.0284 BGN
27 mar. 2025	1 BGN = 35.219 MZN	1 MZN = 0.0284 BGN
28 mar. 2025	1 BGN = 35.2157 MZN	1 MZN = 0.0284 BGN
29 mar. 2025	1 BGN = 35.566 MZN	1 MZN = 0.0281 BGN
30 mar. 2025	1 BGN = 35.1749 MZN	1 MZN = 0.0284 BGN
31 mar. 2025	1 BGN = 35.3519 MZN	1 MZN = 0.0283 BGN

Apr 2025

Fecha	BGN-MZN	MZN-BGN
01 abr. 2025	1 BGN = 35.2906 MZN	1 MZN = 0.0283 BGN
02 abr. 2025	1 BGN = 35.2709 MZN	1 MZN = 0.0284 BGN
03 abr. 2025	1 BGN = 36.2512 MZN	1 MZN = 0.0276 BGN
04 abr. 2025	1 BGN = 36.0039 MZN	1 MZN = 0.0278 BGN
05 abr. 2025	1 BGN = 35.8134 MZN	1 MZN = 0.0279 BGN
06 abr. 2025	1 BGN = 35.7766 MZN	1 MZN = 0.028 BGN
07 abr. 2025	1 BGN = 35.8433 MZN	1 MZN = 0.0279 BGN
08 abr. 2025	1 BGN = 35.6451 MZN	1 MZN = 0.0281 BGN
09 abr. 2025	1 BGN = 36.0469 MZN	1 MZN = 0.0277 BGN
10 abr. 2025	1 BGN = 36.1409 MZN	1 MZN = 0.0277 BGN
11 abr. 2025	1 BGN = 37.051 MZN	1 MZN = 0.027 BGN
12 abr. 2025	1 BGN = 37.0189 MZN	1 MZN = 0.027 BGN
13 abr. 2025	1 BGN = 36.8627 MZN	1 MZN = 0.0271 BGN
14 abr. 2025	1 BGN = 37.1598 MZN	1 MZN = 0.0269 BGN
15 abr. 2025	1 BGN = 37.0545 MZN	1 MZN = 0.027 BGN
16 abr. 2025	1 BGN = 37.1102 MZN	1 MZN = 0.0269 BGN
17 abr. 2025	1 BGN = 37.1575 MZN	1 MZN = 0.0269 BGN
18 abr. 2025	1 BGN = 37.1197 MZN	1 MZN = 0.0269 BGN
19 abr. 2025	1 BGN = 37.1197 MZN	1 MZN = 0.0269 BGN
20 abr. 2025	1 BGN = 37.1197 MZN	1 MZN = 0.0269 BGN
21 abr. 2025	1 BGN = 37.1197 MZN	1 MZN = 0.0269 BGN
22 abr. 2025	1 BGN = 37.5821 MZN	1 MZN = 0.0266 BGN
23 abr. 2025	1 BGN = 37.3238 MZN	1 MZN = 0.0268 BGN
24 abr. 2025	1 BGN = 37.2395 MZN	1 MZN = 0.0269 BGN
25 abr. 2025	1 BGN = 37.1517 MZN	1 MZN = 0.0269 BGN
26 abr. 2025	1 BGN = 37.2032 MZN	1 MZN = 0.0269 BGN
27 abr. 2025	1 BGN = 37.2032 MZN	1 MZN = 0.0269 BGN
28 abr. 2025	1 BGN = 37.1517 MZN	1 MZN = 0.0269 BGN
29 abr. 2025	1 BGN = 37.2684 MZN	1 MZN = 0.0268 BGN
30 abr. 2025	1 BGN = 37.2344 MZN	1 MZN = 0.0269 BGN

May 2025

Fecha	BGN-MZN	MZN-BGN
01 may. 2025	1 BGN = 37.0722 MZN	1 MZN = 0.027 BGN
02 may. 2025	1 BGN = 37.0987 MZN	1 MZN = 0.027 BGN
03 may. 2025	1 BGN = 36.9921 MZN	1 MZN = 0.027 BGN
04 may. 2025	1 BGN = 36.9923 MZN	1 MZN = 0.027 BGN
05 may. 2025	1 BGN = 37.1069 MZN	1 MZN = 0.0269 BGN
06 may. 2025	1 BGN = 37.0124 MZN	1 MZN = 0.027 BGN
07 may. 2025	1 BGN = 37.1305 MZN	1 MZN = 0.0269 BGN
08 may. 2025	1 BGN = 36.9076 MZN	1 MZN = 0.0271 BGN
09 may. 2025	1 BGN = 36.7432 MZN	1 MZN = 0.0272 BGN
10 may. 2025	1 BGN = 36.7686 MZN	1 MZN = 0.0272 BGN
11 may. 2025	1 BGN = 36.7618 MZN	1 MZN = 0.0272 BGN
12 may. 2025	1 BGN = 36.1867 MZN	1 MZN = 0.0276 BGN
13 may. 2025	1 BGN = 36.2896 MZN	1 MZN = 0.0276 BGN
14 may. 2025	1 BGN = 36.6477 MZN	1 MZN = 0.0273 BGN
15 may. 2025	1 BGN = 36.5831 MZN	1 MZN = 0.0273 BGN
16 may. 2025	1 BGN = 36.586 MZN	1 MZN = 0.0273 BGN
17 may. 2025	1 BGN = 36.418 MZN	1 MZN = 0.0275 BGN
18 may. 2025	1 BGN = 36.418 MZN	1 MZN = 0.0275 BGN
19 may. 2025	1 BGN = 36.8439 MZN	1 MZN = 0.0271 BGN
20 may. 2025	1 BGN = 36.7378 MZN	1 MZN = 0.0272 BGN
21 may. 2025	1 BGN = 37.0214 MZN	1 MZN = 0.027 BGN
22 may. 2025	1 BGN = 36.9127 MZN	1 MZN = 0.0271 BGN
23 may. 2025	1 BGN = 37.0651 MZN	1 MZN = 0.027 BGN
24 may. 2025	1 BGN = 37.1237 MZN	1 MZN = 0.0269 BGN
25 may. 2025	1 BGN = 37.1237 MZN	1 MZN = 0.0269 BGN
26 may. 2025	1 BGN = 37.1592 MZN	1 MZN = 0.0269 BGN
27 may. 2025	1 BGN = 37.0669 MZN	1 MZN = 0.027 BGN
28 may. 2025	1 BGN = 37.0747 MZN	1 MZN = 0.027 BGN
29 may. 2025	1 BGN = 36.8613 MZN	1 MZN = 0.0271 BGN
30 may. 2025	1 BGN = 37.0234 MZN	1 MZN = 0.027 BGN
31 may. 2025	1 BGN = 37.0908 MZN	1 MZN = 0.027 BGN

Jun 2025

Fecha	BGN-MZN	MZN-BGN
01 jun. 2025	1 BGN = 37.0898 MZN	1 MZN = 0.027 BGN
02 jun. 2025	1 BGN = 37.2867 MZN	1 MZN = 0.0268 BGN
03 jun. 2025	1 BGN = 37.2982 MZN	1 MZN = 0.0268 BGN
04 jun. 2025	1 BGN = 37.1871 MZN	1 MZN = 0.0269 BGN
05 jun. 2025	1 BGN = 37.3743 MZN	1 MZN = 0.0268 BGN
06 jun. 2025	1 BGN = 37.3508 MZN	1 MZN = 0.0268 BGN
07 jun. 2025	1 BGN = 37.2928 MZN	1 MZN = 0.0268 BGN
08 jun. 2025	1 BGN = 37.2928 MZN	1 MZN = 0.0268 BGN
09 jun. 2025	1 BGN = 37.3513 MZN	1 MZN = 0.0268 BGN
10 jun. 2025	1 BGN = 37.3845 MZN	1 MZN = 0.0267 BGN
11 jun. 2025	1 BGN = 37.3878 MZN	1 MZN = 0.0267 BGN
12 jun. 2025	1 BGN = 38.0016 MZN	1 MZN = 0.0263 BGN
13 jun. 2025	1 BGN = 37.6881 MZN	1 MZN = 0.0265 BGN
14 jun. 2025	1 BGN = 37.6925 MZN	1 MZN = 0.0265 BGN
15 jun. 2025	1 BGN = 37.6925 MZN	1 MZN = 0.0265 BGN
16 jun. 2025	1 BGN = 37.8652 MZN	1 MZN = 0.0264 BGN
17 jun. 2025	1 BGN = 37.8095 MZN	1 MZN = 0.0264 BGN
18 jun. 2025	1 BGN = 37.5951 MZN	1 MZN = 0.0266 BGN
19 jun. 2025	1 BGN = 37.5557 MZN	1 MZN = 0.0266 BGN
20 jun. 2025	1 BGN = 37.6807 MZN	1 MZN = 0.0265 BGN
21 jun. 2025	1 BGN = 37.6803 MZN	1 MZN = 0.0265 BGN
22 jun. 2025	1 BGN = 37.6803 MZN	1 MZN = 0.0265 BGN
23 jun. 2025	1 BGN = 37.5117 MZN	1 MZN = 0.0267 BGN
24 jun. 2025	1 BGN = 37.9246 MZN	1 MZN = 0.0264 BGN
25 jun. 2025	1 BGN = 37.9292 MZN	1 MZN = 0.0264 BGN
26 jun. 2025	1 BGN = 38.3582 MZN	1 MZN = 0.0261 BGN
27 jun. 2025	1 BGN = 38.319 MZN	1 MZN = 0.0261 BGN
28 jun. 2025	1 BGN = 38.336 MZN	1 MZN = 0.0261 BGN
29 jun. 2025	1 BGN = 38.2076 MZN	1 MZN = 0.0262 BGN
30 jun. 2025	1 BGN = 38.3364 MZN	1 MZN = 0.0261 BGN

Jul 2025

Fecha	BGN-MZN	MZN-BGN
01 jul. 2025	1 BGN = 38.6227 MZN	1 MZN = 0.0259 BGN

Información sobre tipos de cambio deBGN-MZN y MZN-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias