> Tipos de cambio de BGN-NIO y NIO-BGN - 2025

Tipos de cambio de BGN-NIO y NIO-BGN - 2025

Tipos de cambio de BGN-NIO y NIO-BGN

Compruebe a continuación los tipos de cambio de BGN-NIO y NIO-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 20,3362 NIO

1 NIO = 0,0492 BGN

1A 2A 2A

BGN frente a NIONIO frente a BGN

Jan 2025

Fecha	BGN-NIO	NIO-BGN
01 ene. 2025	1 BGN = 19.5484 NIO	1 NIO = 0.0512 BGN
02 ene. 2025	1 BGN = 19.4275 NIO	1 NIO = 0.0515 BGN
03 ene. 2025	1 BGN = 19.365 NIO	1 NIO = 0.0516 BGN
04 ene. 2025	1 BGN = 19.3388 NIO	1 NIO = 0.0517 BGN
05 ene. 2025	1 BGN = 19.3388 NIO	1 NIO = 0.0517 BGN
06 ene. 2025	1 BGN = 19.6164 NIO	1 NIO = 0.051 BGN
07 ene. 2025	1 BGN = 19.6114 NIO	1 NIO = 0.051 BGN
08 ene. 2025	1 BGN = 19.4559 NIO	1 NIO = 0.0514 BGN
09 ene. 2025	1 BGN = 19.3785 NIO	1 NIO = 0.0516 BGN
10 ene. 2025	1 BGN = 19.3827 NIO	1 NIO = 0.0516 BGN
11 ene. 2025	1 BGN = 19.3784 NIO	1 NIO = 0.0516 BGN
12 ene. 2025	1 BGN = 19.3784 NIO	1 NIO = 0.0516 BGN
13 ene. 2025	1 BGN = 19.1966 NIO	1 NIO = 0.0521 BGN
14 ene. 2025	1 BGN = 19.3264 NIO	1 NIO = 0.0517 BGN
15 ene. 2025	1 BGN = 19.377 NIO	1 NIO = 0.0516 BGN
16 ene. 2025	1 BGN = 19.3767 NIO	1 NIO = 0.0516 BGN
17 ene. 2025	1 BGN = 19.3835 NIO	1 NIO = 0.0516 BGN
18 ene. 2025	1 BGN = 19.3885 NIO	1 NIO = 0.0516 BGN
19 ene. 2025	1 BGN = 19.321 NIO	1 NIO = 0.0518 BGN
20 ene. 2025	1 BGN = 19.3473 NIO	1 NIO = 0.0517 BGN
21 ene. 2025	1 BGN = 19.4767 NIO	1 NIO = 0.0513 BGN
22 ene. 2025	1 BGN = 19.5637 NIO	1 NIO = 0.0511 BGN
23 ene. 2025	1 BGN = 19.5997 NIO	1 NIO = 0.051 BGN
24 ene. 2025	1 BGN = 19.7399 NIO	1 NIO = 0.0507 BGN
25 ene. 2025	1 BGN = 19.7311 NIO	1 NIO = 0.0507 BGN
26 ene. 2025	1 BGN = 19.7311 NIO	1 NIO = 0.0507 BGN
27 ene. 2025	1 BGN = 19.7605 NIO	1 NIO = 0.0506 BGN
28 ene. 2025	1 BGN = 19.6082 NIO	1 NIO = 0.051 BGN
29 ene. 2025	1 BGN = 19.5929 NIO	1 NIO = 0.051 BGN
30 ene. 2025	1 BGN = 19.5485 NIO	1 NIO = 0.0512 BGN
31 ene. 2025	1 BGN = 19.5217 NIO	1 NIO = 0.0512 BGN

Feb 2025

Fecha	BGN-NIO	NIO-BGN
01 feb. 2025	1 BGN = 19.4994 NIO	1 NIO = 0.0513 BGN
02 feb. 2025	1 BGN = 19.5229 NIO	1 NIO = 0.0512 BGN
03 feb. 2025	1 BGN = 19.2847 NIO	1 NIO = 0.0519 BGN
04 feb. 2025	1 BGN = 19.4288 NIO	1 NIO = 0.0515 BGN
05 feb. 2025	1 BGN = 19.6032 NIO	1 NIO = 0.051 BGN
06 feb. 2025	1 BGN = 19.5186 NIO	1 NIO = 0.0512 BGN
07 feb. 2025	1 BGN = 19.5501 NIO	1 NIO = 0.0512 BGN
08 feb. 2025	1 BGN = 19.5368 NIO	1 NIO = 0.0512 BGN
09 feb. 2025	1 BGN = 19.5679 NIO	1 NIO = 0.0511 BGN
10 feb. 2025	1 BGN = 19.4461 NIO	1 NIO = 0.0514 BGN
11 feb. 2025	1 BGN = 19.4106 NIO	1 NIO = 0.0515 BGN
12 feb. 2025	1 BGN = 19.5186 NIO	1 NIO = 0.0512 BGN
13 feb. 2025	1 BGN = 19.5615 NIO	1 NIO = 0.0511 BGN
14 feb. 2025	1 BGN = 19.7037 NIO	1 NIO = 0.0508 BGN
15 feb. 2025	1 BGN = 19.6829 NIO	1 NIO = 0.0508 BGN
16 feb. 2025	1 BGN = 19.6838 NIO	1 NIO = 0.0508 BGN
17 feb. 2025	1 BGN = 19.7234 NIO	1 NIO = 0.0507 BGN
18 feb. 2025	1 BGN = 19.7044 NIO	1 NIO = 0.0508 BGN
19 feb. 2025	1 BGN = 19.6099 NIO	1 NIO = 0.051 BGN
20 feb. 2025	1 BGN = 19.6402 NIO	1 NIO = 0.0509 BGN
21 feb. 2025	1 BGN = 19.7232 NIO	1 NIO = 0.0507 BGN
22 feb. 2025	1 BGN = 19.7004 NIO	1 NIO = 0.0508 BGN
23 feb. 2025	1 BGN = 19.6761 NIO	1 NIO = 0.0508 BGN
24 feb. 2025	1 BGN = 19.6893 NIO	1 NIO = 0.0508 BGN
25 feb. 2025	1 BGN = 19.6984 NIO	1 NIO = 0.0508 BGN
26 feb. 2025	1 BGN = 19.7183 NIO	1 NIO = 0.0507 BGN
27 feb. 2025	1 BGN = 19.695 NIO	1 NIO = 0.0508 BGN
28 feb. 2025	1 BGN = 19.5617 NIO	1 NIO = 0.0511 BGN

Mar 2025

Fecha	BGN-NIO	NIO-BGN
01 mar. 2025	1 BGN = 19.4928 NIO	1 NIO = 0.0513 BGN
02 mar. 2025	1 BGN = 19.4367 NIO	1 NIO = 0.0514 BGN
03 mar. 2025	1 BGN = 19.6071 NIO	1 NIO = 0.051 BGN
04 mar. 2025	1 BGN = 19.7979 NIO	1 NIO = 0.0505 BGN
05 mar. 2025	1 BGN = 20.0945 NIO	1 NIO = 0.0498 BGN
06 mar. 2025	1 BGN = 20.3209 NIO	1 NIO = 0.0492 BGN
07 mar. 2025	1 BGN = 20.4328 NIO	1 NIO = 0.0489 BGN
08 mar. 2025	1 BGN = 20.3851 NIO	1 NIO = 0.0491 BGN
09 mar. 2025	1 BGN = 20.4406 NIO	1 NIO = 0.0489 BGN
10 mar. 2025	1 BGN = 20.3014 NIO	1 NIO = 0.0493 BGN
11 mar. 2025	1 BGN = 20.5062 NIO	1 NIO = 0.0488 BGN
12 mar. 2025	1 BGN = 20.5428 NIO	1 NIO = 0.0487 BGN
13 mar. 2025	1 BGN = 20.4379 NIO	1 NIO = 0.0489 BGN
14 mar. 2025	1 BGN = 20.473 NIO	1 NIO = 0.0488 BGN
15 mar. 2025	1 BGN = 20.5031 NIO	1 NIO = 0.0488 BGN
16 mar. 2025	1 BGN = 20.4539 NIO	1 NIO = 0.0489 BGN
17 mar. 2025	1 BGN = 20.5086 NIO	1 NIO = 0.0488 BGN
18 mar. 2025	1 BGN = 20.561 NIO	1 NIO = 0.0486 BGN
19 mar. 2025	1 BGN = 20.5054 NIO	1 NIO = 0.0488 BGN
20 mar. 2025	1 BGN = 20.4093 NIO	1 NIO = 0.049 BGN
21 mar. 2025	1 BGN = 20.4105 NIO	1 NIO = 0.049 BGN
22 mar. 2025	1 BGN = 20.4162 NIO	1 NIO = 0.049 BGN
23 mar. 2025	1 BGN = 20.264 NIO	1 NIO = 0.0493 BGN
24 mar. 2025	1 BGN = 20.3114 NIO	1 NIO = 0.0492 BGN
25 mar. 2025	1 BGN = 20.3376 NIO	1 NIO = 0.0492 BGN
26 mar. 2025	1 BGN = 20.3212 NIO	1 NIO = 0.0492 BGN
27 mar. 2025	1 BGN = 20.27 NIO	1 NIO = 0.0493 BGN
28 mar. 2025	1 BGN = 20.2814 NIO	1 NIO = 0.0493 BGN
29 mar. 2025	1 BGN = 20.4808 NIO	1 NIO = 0.0488 BGN
30 mar. 2025	1 BGN = 20.2616 NIO	1 NIO = 0.0494 BGN
31 mar. 2025	1 BGN = 20.357 NIO	1 NIO = 0.0491 BGN

Apr 2025

Fecha	BGN-NIO	NIO-BGN
01 abr. 2025	1 BGN = 20.2626 NIO	1 NIO = 0.0494 BGN
02 abr. 2025	1 BGN = 20.3002 NIO	1 NIO = 0.0493 BGN
03 abr. 2025	1 BGN = 20.8787 NIO	1 NIO = 0.0479 BGN
04 abr. 2025	1 BGN = 20.6829 NIO	1 NIO = 0.0483 BGN
05 abr. 2025	1 BGN = 20.7483 NIO	1 NIO = 0.0482 BGN
06 abr. 2025	1 BGN = 20.727 NIO	1 NIO = 0.0482 BGN
07 abr. 2025	1 BGN = 20.6482 NIO	1 NIO = 0.0484 BGN
08 abr. 2025	1 BGN = 20.5761 NIO	1 NIO = 0.0486 BGN
09 abr. 2025	1 BGN = 20.7517 NIO	1 NIO = 0.0482 BGN
10 abr. 2025	1 BGN = 20.7956 NIO	1 NIO = 0.0481 BGN
11 abr. 2025	1 BGN = 21.3534 NIO	1 NIO = 0.0468 BGN
12 abr. 2025	1 BGN = 21.2716 NIO	1 NIO = 0.047 BGN
13 abr. 2025	1 BGN = 21.2192 NIO	1 NIO = 0.0471 BGN
14 abr. 2025	1 BGN = 21.3542 NIO	1 NIO = 0.0468 BGN
15 abr. 2025	1 BGN = 21.3597 NIO	1 NIO = 0.0468 BGN
16 abr. 2025	1 BGN = 21.376 NIO	1 NIO = 0.0468 BGN
17 abr. 2025	1 BGN = 21.3849 NIO	1 NIO = 0.0468 BGN
18 abr. 2025	1 BGN = 21.3611 NIO	1 NIO = 0.0468 BGN
19 abr. 2025	1 BGN = 21.3611 NIO	1 NIO = 0.0468 BGN
20 abr. 2025	1 BGN = 21.3611 NIO	1 NIO = 0.0468 BGN
21 abr. 2025	1 BGN = 21.3611 NIO	1 NIO = 0.0468 BGN
22 abr. 2025	1 BGN = 21.6418 NIO	1 NIO = 0.0462 BGN
23 abr. 2025	1 BGN = 21.4585 NIO	1 NIO = 0.0466 BGN
24 abr. 2025	1 BGN = 21.3993 NIO	1 NIO = 0.0467 BGN
25 abr. 2025	1 BGN = 21.3581 NIO	1 NIO = 0.0468 BGN
26 abr. 2025	1 BGN = 21.391 NIO	1 NIO = 0.0467 BGN
27 abr. 2025	1 BGN = 21.391 NIO	1 NIO = 0.0467 BGN
28 abr. 2025	1 BGN = 21.3678 NIO	1 NIO = 0.0468 BGN
29 abr. 2025	1 BGN = 21.4217 NIO	1 NIO = 0.0467 BGN
30 abr. 2025	1 BGN = 21.3999 NIO	1 NIO = 0.0467 BGN

May 2025

Fecha	BGN-NIO	NIO-BGN
01 may. 2025	1 BGN = 21.3799 NIO	1 NIO = 0.0468 BGN
02 may. 2025	1 BGN = 21.3373 NIO	1 NIO = 0.0469 BGN
03 may. 2025	1 BGN = 21.3212 NIO	1 NIO = 0.0469 BGN
04 may. 2025	1 BGN = 21.3213 NIO	1 NIO = 0.0469 BGN
05 may. 2025	1 BGN = 21.317 NIO	1 NIO = 0.0469 BGN
06 may. 2025	1 BGN = 21.2955 NIO	1 NIO = 0.047 BGN
07 may. 2025	1 BGN = 21.3866 NIO	1 NIO = 0.0468 BGN
08 may. 2025	1 BGN = 21.2315 NIO	1 NIO = 0.0471 BGN
09 may. 2025	1 BGN = 21.1502 NIO	1 NIO = 0.0473 BGN
10 may. 2025	1 BGN = 20.9868 NIO	1 NIO = 0.0476 BGN
11 may. 2025	1 BGN = 21.1512 NIO	1 NIO = 0.0473 BGN
12 may. 2025	1 BGN = 20.7975 NIO	1 NIO = 0.0481 BGN
13 may. 2025	1 BGN = 20.8879 NIO	1 NIO = 0.0479 BGN
14 may. 2025	1 BGN = 21.1282 NIO	1 NIO = 0.0473 BGN
15 may. 2025	1 BGN = 21.084 NIO	1 NIO = 0.0474 BGN
16 may. 2025	1 BGN = 21.0566 NIO	1 NIO = 0.0475 BGN
17 may. 2025	1 BGN = 21.0374 NIO	1 NIO = 0.0475 BGN
18 may. 2025	1 BGN = 21.0374 NIO	1 NIO = 0.0475 BGN
19 may. 2025	1 BGN = 21.2171 NIO	1 NIO = 0.0471 BGN
20 may. 2025	1 BGN = 21.1479 NIO	1 NIO = 0.0473 BGN
21 may. 2025	1 BGN = 21.3165 NIO	1 NIO = 0.0469 BGN
22 may. 2025	1 BGN = 21.2279 NIO	1 NIO = 0.0471 BGN
23 may. 2025	1 BGN = 21.3514 NIO	1 NIO = 0.0468 BGN
24 may. 2025	1 BGN = 21.3423 NIO	1 NIO = 0.0469 BGN
25 may. 2025	1 BGN = 21.3423 NIO	1 NIO = 0.0469 BGN
26 may. 2025	1 BGN = 21.3963 NIO	1 NIO = 0.0467 BGN
27 may. 2025	1 BGN = 21.3437 NIO	1 NIO = 0.0469 BGN
28 may. 2025	1 BGN = 21.3544 NIO	1 NIO = 0.0468 BGN
29 may. 2025	1 BGN = 21.2314 NIO	1 NIO = 0.0471 BGN
30 may. 2025	1 BGN = 21.3085 NIO	1 NIO = 0.0469 BGN
31 may. 2025	1 BGN = 21.347 NIO	1 NIO = 0.0468 BGN

Jun 2025

Fecha	BGN-NIO	NIO-BGN
01 jun. 2025	1 BGN = 21.3176 NIO	1 NIO = 0.0469 BGN
02 jun. 2025	1 BGN = 21.4557 NIO	1 NIO = 0.0466 BGN

Información sobre tipos de cambio deBGN-NIO y NIO-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Nicaragua, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias