> Tipos de cambio de BGN-NPR y NPR-BGN - 2025

Tipos de cambio de BGN-NPR y NPR-BGN - 2025

Tipos de cambio de BGN-NPR y NPR-BGN

Compruebe a continuación los tipos de cambio de BGN-NPR y NPR-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 77,5299 NPR

1 NPR = 0,0129 BGN

1A 2A 2A

BGN frente a NPRNPR frente a BGN

Jan 2025

Fecha	BGN-NPR	NPR-BGN
01 ene. 2025	1 BGN = 72.7044 NPR	1 NPR = 0.0138 BGN
02 ene. 2025	1 BGN = 72.4628 NPR	1 NPR = 0.0138 BGN
03 ene. 2025	1 BGN = 72.2586 NPR	1 NPR = 0.0138 BGN
04 ene. 2025	1 BGN = 72.16 NPR	1 NPR = 0.0139 BGN
05 ene. 2025	1 BGN = 72.16 NPR	1 NPR = 0.0139 BGN
06 ene. 2025	1 BGN = 73.1172 NPR	1 NPR = 0.0137 BGN
07 ene. 2025	1 BGN = 73.0861 NPR	1 NPR = 0.0137 BGN
08 ene. 2025	1 BGN = 72.6205 NPR	1 NPR = 0.0138 BGN
09 ene. 2025	1 BGN = 72.3154 NPR	1 NPR = 0.0138 BGN
10 ene. 2025	1 BGN = 72.5313 NPR	1 NPR = 0.0138 BGN
11 ene. 2025	1 BGN = 72.5096 NPR	1 NPR = 0.0138 BGN
12 ene. 2025	1 BGN = 72.5096 NPR	1 NPR = 0.0138 BGN
13 ene. 2025	1 BGN = 72.3834 NPR	1 NPR = 0.0138 BGN
14 ene. 2025	1 BGN = 72.7124 NPR	1 NPR = 0.0138 BGN
15 ene. 2025	1 BGN = 72.8071 NPR	1 NPR = 0.0137 BGN
16 ene. 2025	1 BGN = 72.906 NPR	1 NPR = 0.0137 BGN
17 ene. 2025	1 BGN = 72.9787 NPR	1 NPR = 0.0137 BGN
18 ene. 2025	1 BGN = 72.9819 NPR	1 NPR = 0.0137 BGN
19 ene. 2025	1 BGN = 72.7279 NPR	1 NPR = 0.0137 BGN
20 ene. 2025	1 BGN = 72.8269 NPR	1 NPR = 0.0137 BGN
21 ene. 2025	1 BGN = 73.2921 NPR	1 NPR = 0.0136 BGN
22 ene. 2025	1 BGN = 73.6284 NPR	1 NPR = 0.0136 BGN
23 ene. 2025	1 BGN = 73.631 NPR	1 NPR = 0.0136 BGN
24 ene. 2025	1 BGN = 73.9868 NPR	1 NPR = 0.0135 BGN
25 ene. 2025	1 BGN = 73.9544 NPR	1 NPR = 0.0135 BGN
26 ene. 2025	1 BGN = 73.9544 NPR	1 NPR = 0.0135 BGN
27 ene. 2025	1 BGN = 74.1002 NPR	1 NPR = 0.0135 BGN
28 ene. 2025	1 BGN = 73.7531 NPR	1 NPR = 0.0136 BGN
29 ene. 2025	1 BGN = 73.7592 NPR	1 NPR = 0.0136 BGN
30 ene. 2025	1 BGN = 73.6054 NPR	1 NPR = 0.0136 BGN
31 ene. 2025	1 BGN = 73.4877 NPR	1 NPR = 0.0136 BGN

Feb 2025

Fecha	BGN-NPR	NPR-BGN
01 feb. 2025	1 BGN = 73.4036 NPR	1 NPR = 0.0136 BGN
02 feb. 2025	1 BGN = 73.4945 NPR	1 NPR = 0.0136 BGN
03 feb. 2025	1 BGN = 73.0535 NPR	1 NPR = 0.0137 BGN
04 feb. 2025	1 BGN = 73.6019 NPR	1 NPR = 0.0136 BGN
05 feb. 2025	1 BGN = 74.5153 NPR	1 NPR = 0.0134 BGN
06 feb. 2025	1 BGN = 74.308 NPR	1 NPR = 0.0135 BGN
07 feb. 2025	1 BGN = 74.3502 NPR	1 NPR = 0.0134 BGN
08 feb. 2025	1 BGN = 74.298 NPR	1 NPR = 0.0135 BGN
09 feb. 2025	1 BGN = 74.4163 NPR	1 NPR = 0.0134 BGN
10 feb. 2025	1 BGN = 73.9198 NPR	1 NPR = 0.0135 BGN
11 feb. 2025	1 BGN = 73.185 NPR	1 NPR = 0.0137 BGN
12 feb. 2025	1 BGN = 73.7049 NPR	1 NPR = 0.0136 BGN
13 feb. 2025	1 BGN = 73.8642 NPR	1 NPR = 0.0135 BGN
14 feb. 2025	1 BGN = 74.2741 NPR	1 NPR = 0.0135 BGN
15 feb. 2025	1 BGN = 74.1956 NPR	1 NPR = 0.0135 BGN
16 feb. 2025	1 BGN = 74.1989 NPR	1 NPR = 0.0135 BGN
17 feb. 2025	1 BGN = 74.4723 NPR	1 NPR = 0.0134 BGN
18 feb. 2025	1 BGN = 74.4554 NPR	1 NPR = 0.0134 BGN
19 feb. 2025	1 BGN = 74.0441 NPR	1 NPR = 0.0135 BGN
20 feb. 2025	1 BGN = 74.261 NPR	1 NPR = 0.0135 BGN
21 feb. 2025	1 BGN = 74.041 NPR	1 NPR = 0.0135 BGN
22 feb. 2025	1 BGN = 73.9554 NPR	1 NPR = 0.0135 BGN
23 feb. 2025	1 BGN = 73.8641 NPR	1 NPR = 0.0135 BGN
24 feb. 2025	1 BGN = 74.2064 NPR	1 NPR = 0.0135 BGN
25 feb. 2025	1 BGN = 74.6458 NPR	1 NPR = 0.0134 BGN
26 feb. 2025	1 BGN = 74.8201 NPR	1 NPR = 0.0134 BGN
27 feb. 2025	1 BGN = 74.6165 NPR	1 NPR = 0.0134 BGN
28 feb. 2025	1 BGN = 74.3024 NPR	1 NPR = 0.0135 BGN

Mar 2025

Fecha	BGN-NPR	NPR-BGN
01 mar. 2025	1 BGN = 74.165 NPR	1 NPR = 0.0135 BGN
02 mar. 2025	1 BGN = 74.3145 NPR	1 NPR = 0.0135 BGN
03 mar. 2025	1 BGN = 74.8584 NPR	1 NPR = 0.0134 BGN
04 mar. 2025	1 BGN = 75.0921 NPR	1 NPR = 0.0133 BGN
05 mar. 2025	1 BGN = 76.1077 NPR	1 NPR = 0.0131 BGN
06 mar. 2025	1 BGN = 76.9141 NPR	1 NPR = 0.013 BGN
07 mar. 2025	1 BGN = 77.1979 NPR	1 NPR = 0.013 BGN
08 mar. 2025	1 BGN = 77.2881 NPR	1 NPR = 0.0129 BGN
09 mar. 2025	1 BGN = 77.2275 NPR	1 NPR = 0.0129 BGN
10 mar. 2025	1 BGN = 77.2844 NPR	1 NPR = 0.0129 BGN
11 mar. 2025	1 BGN = 77.8647 NPR	1 NPR = 0.0128 BGN
12 mar. 2025	1 BGN = 77.8997 NPR	1 NPR = 0.0128 BGN
13 mar. 2025	1 BGN = 77.341 NPR	1 NPR = 0.0129 BGN
14 mar. 2025	1 BGN = 77.4 NPR	1 NPR = 0.0129 BGN
15 mar. 2025	1 BGN = 77.4859 NPR	1 NPR = 0.0129 BGN
16 mar. 2025	1 BGN = 77.7292 NPR	1 NPR = 0.0129 BGN
17 mar. 2025	1 BGN = 77.4205 NPR	1 NPR = 0.0129 BGN
18 mar. 2025	1 BGN = 77.5945 NPR	1 NPR = 0.0129 BGN
19 mar. 2025	1 BGN = 77.2023 NPR	1 NPR = 0.013 BGN
20 mar. 2025	1 BGN = 76.6502 NPR	1 NPR = 0.013 BGN
21 mar. 2025	1 BGN = 76.6561 NPR	1 NPR = 0.013 BGN
22 mar. 2025	1 BGN = 76.5901 NPR	1 NPR = 0.0131 BGN
23 mar. 2025	1 BGN = 76.1529 NPR	1 NPR = 0.0131 BGN
24 mar. 2025	1 BGN = 76.3434 NPR	1 NPR = 0.0131 BGN
25 mar. 2025	1 BGN = 75.7295 NPR	1 NPR = 0.0132 BGN
26 mar. 2025	1 BGN = 75.6816 NPR	1 NPR = 0.0132 BGN
27 mar. 2025	1 BGN = 75.5397 NPR	1 NPR = 0.0132 BGN
28 mar. 2025	1 BGN = 75.3593 NPR	1 NPR = 0.0133 BGN
29 mar. 2025	1 BGN = 76.2187 NPR	1 NPR = 0.0131 BGN
30 mar. 2025	1 BGN = 75.7498 NPR	1 NPR = 0.0132 BGN
31 mar. 2025	1 BGN = 75.6552 NPR	1 NPR = 0.0132 BGN

Apr 2025

Fecha	BGN-NPR	NPR-BGN
01 abr. 2025	1 BGN = 75.5428 NPR	1 NPR = 0.0132 BGN
02 abr. 2025	1 BGN = 75.4523 NPR	1 NPR = 0.0133 BGN
03 abr. 2025	1 BGN = 77.6152 NPR	1 NPR = 0.0129 BGN
04 abr. 2025	1 BGN = 76.7218 NPR	1 NPR = 0.013 BGN
05 abr. 2025	1 BGN = 76.9657 NPR	1 NPR = 0.013 BGN
06 abr. 2025	1 BGN = 76.8865 NPR	1 NPR = 0.013 BGN
07 abr. 2025	1 BGN = 77.0693 NPR	1 NPR = 0.013 BGN
08 abr. 2025	1 BGN = 76.8328 NPR	1 NPR = 0.013 BGN
09 abr. 2025	1 BGN = 78.3298 NPR	1 NPR = 0.0128 BGN
10 abr. 2025	1 BGN = 78.5086 NPR	1 NPR = 0.0127 BGN
11 abr. 2025	1 BGN = 80.1386 NPR	1 NPR = 0.0125 BGN
12 abr. 2025	1 BGN = 79.6231 NPR	1 NPR = 0.0126 BGN
13 abr. 2025	1 BGN = 79.7767 NPR	1 NPR = 0.0125 BGN
14 abr. 2025	1 BGN = 80.3763 NPR	1 NPR = 0.0124 BGN
15 abr. 2025	1 BGN = 79.5756 NPR	1 NPR = 0.0126 BGN
16 abr. 2025	1 BGN = 79.7455 NPR	1 NPR = 0.0125 BGN
17 abr. 2025	1 BGN = 79.3774 NPR	1 NPR = 0.0126 BGN
18 abr. 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
19 abr. 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
20 abr. 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
21 abr. 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
22 abr. 2025	1 BGN = 80.1151 NPR	1 NPR = 0.0125 BGN
23 abr. 2025	1 BGN = 79.6464 NPR	1 NPR = 0.0126 BGN
24 abr. 2025	1 BGN = 79.3435 NPR	1 NPR = 0.0126 BGN
25 abr. 2025	1 BGN = 79.2677 NPR	1 NPR = 0.0126 BGN
26 abr. 2025	1 BGN = 79.3901 NPR	1 NPR = 0.0126 BGN
27 abr. 2025	1 BGN = 79.3901 NPR	1 NPR = 0.0126 BGN
28 abr. 2025	1 BGN = 78.9581 NPR	1 NPR = 0.0127 BGN
29 abr. 2025	1 BGN = 79.3358 NPR	1 NPR = 0.0126 BGN
30 abr. 2025	1 BGN = 78.6385 NPR	1 NPR = 0.0127 BGN

May 2025

Fecha	BGN-NPR	NPR-BGN
01 may. 2025	1 BGN = 78.5626 NPR	1 NPR = 0.0127 BGN
02 may. 2025	1 BGN = 78.4008 NPR	1 NPR = 0.0128 BGN
03 may. 2025	1 BGN = 78.3408 NPR	1 NPR = 0.0128 BGN
04 may. 2025	1 BGN = 78.3411 NPR	1 NPR = 0.0128 BGN
05 may. 2025	1 BGN = 78.1801 NPR	1 NPR = 0.0128 BGN
06 may. 2025	1 BGN = 78.1016 NPR	1 NPR = 0.0128 BGN
07 may. 2025	1 BGN = 78.7608 NPR	1 NPR = 0.0127 BGN
08 may. 2025	1 BGN = 78.978 NPR	1 NPR = 0.0127 BGN
09 may. 2025	1 BGN = 78.4843 NPR	1 NPR = 0.0127 BGN
10 may. 2025	1 BGN = 78.5374 NPR	1 NPR = 0.0127 BGN
11 may. 2025	1 BGN = 78.4945 NPR	1 NPR = 0.0127 BGN
12 may. 2025	1 BGN = 76.819 NPR	1 NPR = 0.013 BGN
13 may. 2025	1 BGN = 77.4737 NPR	1 NPR = 0.0129 BGN
14 may. 2025	1 BGN = 78.2921 NPR	1 NPR = 0.0128 BGN
15 may. 2025	1 BGN = 78.3241 NPR	1 NPR = 0.0128 BGN
16 may. 2025	1 BGN = 78.2774 NPR	1 NPR = 0.0128 BGN
17 may. 2025	1 BGN = 78.206 NPR	1 NPR = 0.0128 BGN
18 may. 2025	1 BGN = 78.206 NPR	1 NPR = 0.0128 BGN
19 may. 2025	1 BGN = 78.7794 NPR	1 NPR = 0.0127 BGN
20 may. 2025	1 BGN = 78.6447 NPR	1 NPR = 0.0127 BGN
21 may. 2025	1 BGN = 79.2171 NPR	1 NPR = 0.0126 BGN
22 may. 2025	1 BGN = 79.3277 NPR	1 NPR = 0.0126 BGN
23 may. 2025	1 BGN = 79.1276 NPR	1 NPR = 0.0126 BGN
24 may. 2025	1 BGN = 79.0933 NPR	1 NPR = 0.0126 BGN
25 may. 2025	1 BGN = 79.0933 NPR	1 NPR = 0.0126 BGN
26 may. 2025	1 BGN = 79.1438 NPR	1 NPR = 0.0126 BGN
27 may. 2025	1 BGN = 79.2064 NPR	1 NPR = 0.0126 BGN
28 may. 2025	1 BGN = 79.2319 NPR	1 NPR = 0.0126 BGN
29 may. 2025	1 BGN = 78.9423 NPR	1 NPR = 0.0127 BGN
30 may. 2025	1 BGN = 79.2957 NPR	1 NPR = 0.0126 BGN
31 may. 2025	1 BGN = 79.4392 NPR	1 NPR = 0.0126 BGN

Jun 2025

Fecha	BGN-NPR	NPR-BGN
01 jun. 2025	1 BGN = 79.3296 NPR	1 NPR = 0.0126 BGN
02 jun. 2025	1 BGN = 79.6655 NPR	1 NPR = 0.0126 BGN
03 jun. 2025	1 BGN = 80.0378 NPR	1 NPR = 0.0125 BGN
04 jun. 2025	1 BGN = 79.9106 NPR	1 NPR = 0.0125 BGN
05 jun. 2025	1 BGN = 80.1051 NPR	1 NPR = 0.0125 BGN
06 jun. 2025	1 BGN = 80.0182 NPR	1 NPR = 0.0125 BGN
07 jun. 2025	1 BGN = 80.0123 NPR	1 NPR = 0.0125 BGN
08 jun. 2025	1 BGN = 80.0123 NPR	1 NPR = 0.0125 BGN
09 jun. 2025	1 BGN = 80.093 NPR	1 NPR = 0.0125 BGN
10 jun. 2025	1 BGN = 80.0165 NPR	1 NPR = 0.0125 BGN
11 jun. 2025	1 BGN = 80.061 NPR	1 NPR = 0.0125 BGN
12 jun. 2025	1 BGN = 81.2374 NPR	1 NPR = 0.0123 BGN
13 jun. 2025	1 BGN = 81.207 NPR	1 NPR = 0.0123 BGN
14 jun. 2025	1 BGN = 80.7939 NPR	1 NPR = 0.0124 BGN
15 jun. 2025	1 BGN = 80.7939 NPR	1 NPR = 0.0124 BGN
16 jun. 2025	1 BGN = 81.4346 NPR	1 NPR = 0.0123 BGN
17 jun. 2025	1 BGN = 81.5099 NPR	1 NPR = 0.0123 BGN
18 jun. 2025	1 BGN = 81.2519 NPR	1 NPR = 0.0123 BGN
19 jun. 2025	1 BGN = 81.4301 NPR	1 NPR = 0.0123 BGN
20 jun. 2025	1 BGN = 81.6481 NPR	1 NPR = 0.0122 BGN
21 jun. 2025	1 BGN = 81.5777 NPR	1 NPR = 0.0123 BGN
22 jun. 2025	1 BGN = 81.5777 NPR	1 NPR = 0.0123 BGN
23 jun. 2025	1 BGN = 81.337 NPR	1 NPR = 0.0123 BGN
24 jun. 2025	1 BGN = 81.5393 NPR	1 NPR = 0.0123 BGN
25 jun. 2025	1 BGN = 81.6449 NPR	1 NPR = 0.0122 BGN
26 jun. 2025	1 BGN = 82.2842 NPR	1 NPR = 0.0122 BGN
27 jun. 2025	1 BGN = 81.9356 NPR	1 NPR = 0.0122 BGN
28 jun. 2025	1 BGN = 81.9455 NPR	1 NPR = 0.0122 BGN
29 jun. 2025	1 BGN = 81.6711 NPR	1 NPR = 0.0122 BGN
30 jun. 2025	1 BGN = 82.2986 NPR	1 NPR = 0.0122 BGN

Jul 2025

Fecha	BGN-NPR	NPR-BGN
01 jul. 2025	1 BGN = 82.6004 NPR	1 NPR = 0.0121 BGN
02 jul. 2025	1 BGN = 82.4775 NPR	1 NPR = 0.0121 BGN
03 jul. 2025	1 BGN = 82.2742 NPR	1 NPR = 0.0122 BGN
04 jul. 2025	1 BGN = 82.1876 NPR	1 NPR = 0.0122 BGN
05 jul. 2025	1 BGN = 82.2116 NPR	1 NPR = 0.0122 BGN
06 jul. 2025	1 BGN = 82.2037 NPR	1 NPR = 0.0122 BGN
07 jul. 2025	1 BGN = 82.491 NPR	1 NPR = 0.0121 BGN
08 jul. 2025	1 BGN = 82.1516 NPR	1 NPR = 0.0122 BGN
09 jul. 2025	1 BGN = 82.0767 NPR	1 NPR = 0.0122 BGN
10 jul. 2025	1 BGN = 82.226 NPR	1 NPR = 0.0122 BGN
11 jul. 2025	1 BGN = 81.9534 NPR	1 NPR = 0.0122 BGN
12 jul. 2025	1 BGN = 82.0028 NPR	1 NPR = 0.0122 BGN
13 jul. 2025	1 BGN = 82.0038 NPR	1 NPR = 0.0122 BGN
14 jul. 2025	1 BGN = 82.2228 NPR	1 NPR = 0.0122 BGN
15 jul. 2025	1 BGN = 82.0665 NPR	1 NPR = 0.0122 BGN
16 jul. 2025	1 BGN = 81.6817 NPR	1 NPR = 0.0122 BGN
17 jul. 2025	1 BGN = 81.5945 NPR	1 NPR = 0.0123 BGN
18 jul. 2025	1 BGN = 81.9256 NPR	1 NPR = 0.0122 BGN
19 jul. 2025	1 BGN = 81.9772 NPR	1 NPR = 0.0122 BGN
20 jul. 2025	1 BGN = 81.9148 NPR	1 NPR = 0.0122 BGN
21 jul. 2025	1 BGN = 82.0937 NPR	1 NPR = 0.0122 BGN
22 jul. 2025	1 BGN = 82.6715 NPR	1 NPR = 0.0121 BGN
23 jul. 2025	1 BGN = 82.934 NPR	1 NPR = 0.0121 BGN
24 jul. 2025	1 BGN = 83.0953 NPR	1 NPR = 0.012 BGN
25 jul. 2025	1 BGN = 83.1469 NPR	1 NPR = 0.012 BGN
26 jul. 2025	1 BGN = 82.9181 NPR	1 NPR = 0.0121 BGN
27 jul. 2025	1 BGN = 82.9181 NPR	1 NPR = 0.0121 BGN

Información sobre tipos de cambio deBGN-NPR y NPR-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias