> Tipos de cambio de BGN-NZD y NZD-BGN - 2025

Tipos de cambio de BGN-NZD y NZD-BGN - 2025

Tipos de cambio de BGN-NZD y NZD-BGN

Compruebe a continuación los tipos de cambio de BGN-NZD y NZD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 0,9597 NZD

1 NZD = 1,042 BGN

1A 2A 2A

BGN frente a NZDNZD frente a BGN

Jan 2025

Fecha	BGN-NZD	NZD-BGN
01 ene. 2025	1 BGN = 0.9501 NZD	1 NZD = 1.0525 BGN
02 ene. 2025	1 BGN = 0.941 NZD	1 NZD = 1.0627 BGN
03 ene. 2025	1 BGN = 0.9387 NZD	1 NZD = 1.0653 BGN
04 ene. 2025	1 BGN = 0.944 NZD	1 NZD = 1.0594 BGN
05 ene. 2025	1 BGN = 0.9379 NZD	1 NZD = 1.0662 BGN
06 ene. 2025	1 BGN = 0.9379 NZD	1 NZD = 1.0662 BGN
07 ene. 2025	1 BGN = 0.9394 NZD	1 NZD = 1.0645 BGN
08 ene. 2025	1 BGN = 0.9441 NZD	1 NZD = 1.0592 BGN
09 ene. 2025	1 BGN = 0.9417 NZD	1 NZD = 1.062 BGN
10 ene. 2025	1 BGN = 0.9432 NZD	1 NZD = 1.0602 BGN
11 ene. 2025	1 BGN = 0.9428 NZD	1 NZD = 1.0607 BGN
12 ene. 2025	1 BGN = 0.9436 NZD	1 NZD = 1.0598 BGN
13 ene. 2025	1 BGN = 0.9391 NZD	1 NZD = 1.0648 BGN
14 ene. 2025	1 BGN = 0.9376 NZD	1 NZD = 1.0665 BGN
15 ene. 2025	1 BGN = 0.9393 NZD	1 NZD = 1.0646 BGN
16 ene. 2025	1 BGN = 0.9407 NZD	1 NZD = 1.063 BGN
17 ene. 2025	1 BGN = 0.9431 NZD	1 NZD = 1.0603 BGN
18 ene. 2025	1 BGN = 0.9441 NZD	1 NZD = 1.0592 BGN
19 ene. 2025	1 BGN = 0.9404 NZD	1 NZD = 1.0633 BGN
20 ene. 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
21 ene. 2025	1 BGN = 0.9406 NZD	1 NZD = 1.0631 BGN
22 ene. 2025	1 BGN = 0.9422 NZD	1 NZD = 1.0613 BGN
23 ene. 2025	1 BGN = 0.9399 NZD	1 NZD = 1.064 BGN
24 ene. 2025	1 BGN = 0.9399 NZD	1 NZD = 1.064 BGN
25 ene. 2025	1 BGN = 0.949 NZD	1 NZD = 1.0537 BGN
26 ene. 2025	1 BGN = 0.9406 NZD	1 NZD = 1.0632 BGN
27 ene. 2025	1 BGN = 0.9421 NZD	1 NZD = 1.0615 BGN
28 ene. 2025	1 BGN = 0.9421 NZD	1 NZD = 1.0615 BGN
29 ene. 2025	1 BGN = 0.9424 NZD	1 NZD = 1.0611 BGN
30 ene. 2025	1 BGN = 0.9407 NZD	1 NZD = 1.0631 BGN
31 ene. 2025	1 BGN = 0.9401 NZD	1 NZD = 1.0637 BGN

Feb 2025

Fecha	BGN-NZD	NZD-BGN
01 feb. 2025	1 BGN = 0.9404 NZD	1 NZD = 1.0634 BGN
02 feb. 2025	1 BGN = 0.9403 NZD	1 NZD = 1.0635 BGN
03 feb. 2025	1 BGN = 0.9401 NZD	1 NZD = 1.0637 BGN
04 feb. 2025	1 BGN = 0.9415 NZD	1 NZD = 1.0621 BGN
05 feb. 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
06 feb. 2025	1 BGN = 0.9369 NZD	1 NZD = 1.0674 BGN
07 feb. 2025	1 BGN = 0.9359 NZD	1 NZD = 1.0685 BGN
08 feb. 2025	1 BGN = 0.9338 NZD	1 NZD = 1.0709 BGN
09 feb. 2025	1 BGN = 0.9353 NZD	1 NZD = 1.0692 BGN
10 feb. 2025	1 BGN = 0.9342 NZD	1 NZD = 1.0705 BGN
11 feb. 2025	1 BGN = 0.9341 NZD	1 NZD = 1.0705 BGN
12 feb. 2025	1 BGN = 0.94 NZD	1 NZD = 1.0638 BGN
13 feb. 2025	1 BGN = 0.9463 NZD	1 NZD = 1.0567 BGN
14 feb. 2025	1 BGN = 0.9376 NZD	1 NZD = 1.0665 BGN
15 feb. 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
16 feb. 2025	1 BGN = 0.9365 NZD	1 NZD = 1.0678 BGN
17 feb. 2025	1 BGN = 0.9347 NZD	1 NZD = 1.0699 BGN
18 feb. 2025	1 BGN = 0.9387 NZD	1 NZD = 1.0653 BGN
19 feb. 2025	1 BGN = 0.9333 NZD	1 NZD = 1.0714 BGN
20 feb. 2025	1 BGN = 0.932 NZD	1 NZD = 1.073 BGN
21 feb. 2025	1 BGN = 0.9303 NZD	1 NZD = 1.075 BGN
22 feb. 2025	1 BGN = 0.9319 NZD	1 NZD = 1.0731 BGN
23 feb. 2025	1 BGN = 0.9308 NZD	1 NZD = 1.0743 BGN
24 feb. 2025	1 BGN = 0.932 NZD	1 NZD = 1.073 BGN
25 feb. 2025	1 BGN = 0.9367 NZD	1 NZD = 1.0676 BGN
26 feb. 2025	1 BGN = 0.9412 NZD	1 NZD = 1.0624 BGN
27 feb. 2025	1 BGN = 0.9423 NZD	1 NZD = 1.0612 BGN
28 feb. 2025	1 BGN = 0.9487 NZD	1 NZD = 1.0541 BGN

Mar 2025

Fecha	BGN-NZD	NZD-BGN
01 mar. 2025	1 BGN = 0.9475 NZD	1 NZD = 1.0554 BGN
02 mar. 2025	1 BGN = 0.9481 NZD	1 NZD = 1.0548 BGN
03 mar. 2025	1 BGN = 0.9534 NZD	1 NZD = 1.0489 BGN
04 mar. 2025	1 BGN = 0.9539 NZD	1 NZD = 1.0484 BGN
05 mar. 2025	1 BGN = 0.9617 NZD	1 NZD = 1.0399 BGN
06 mar. 2025	1 BGN = 0.9624 NZD	1 NZD = 1.0391 BGN
07 mar. 2025	1 BGN = 0.9707 NZD	1 NZD = 1.0301 BGN
08 mar. 2025	1 BGN = 0.9702 NZD	1 NZD = 1.0307 BGN
09 mar. 2025	1 BGN = 0.9714 NZD	1 NZD = 1.0294 BGN
10 mar. 2025	1 BGN = 0.9664 NZD	1 NZD = 1.0348 BGN
11 mar. 2025	1 BGN = 0.9761 NZD	1 NZD = 1.0245 BGN
12 mar. 2025	1 BGN = 0.9761 NZD	1 NZD = 1.0245 BGN
13 mar. 2025	1 BGN = 0.9741 NZD	1 NZD = 1.0266 BGN
14 mar. 2025	1 BGN = 0.9697 NZD	1 NZD = 1.0312 BGN
15 mar. 2025	1 BGN = 0.9708 NZD	1 NZD = 1.0301 BGN
16 mar. 2025	1 BGN = 0.9719 NZD	1 NZD = 1.0289 BGN
17 mar. 2025	1 BGN = 0.9631 NZD	1 NZD = 1.0384 BGN
18 mar. 2025	1 BGN = 0.9623 NZD	1 NZD = 1.0392 BGN
19 mar. 2025	1 BGN = 0.9625 NZD	1 NZD = 1.039 BGN
20 mar. 2025	1 BGN = 0.9672 NZD	1 NZD = 1.0339 BGN
21 mar. 2025	1 BGN = 0.964 NZD	1 NZD = 1.0374 BGN
22 mar. 2025	1 BGN = 0.9705 NZD	1 NZD = 1.0304 BGN
23 mar. 2025	1 BGN = 0.965 NZD	1 NZD = 1.0363 BGN
24 mar. 2025	1 BGN = 0.9686 NZD	1 NZD = 1.0324 BGN
25 mar. 2025	1 BGN = 0.9619 NZD	1 NZD = 1.0396 BGN
26 mar. 2025	1 BGN = 0.9589 NZD	1 NZD = 1.0428 BGN
27 mar. 2025	1 BGN = 0.9593 NZD	1 NZD = 1.0425 BGN
28 mar. 2025	1 BGN = 0.9632 NZD	1 NZD = 1.0382 BGN
29 mar. 2025	1 BGN = 0.9734 NZD	1 NZD = 1.0273 BGN
30 mar. 2025	1 BGN = 0.9674 NZD	1 NZD = 1.0337 BGN
31 mar. 2025	1 BGN = 0.9726 NZD	1 NZD = 1.0282 BGN

Apr 2025

Fecha	BGN-NZD	NZD-BGN
01 abr. 2025	1 BGN = 0.9729 NZD	1 NZD = 1.0278 BGN
02 abr. 2025	1 BGN = 0.9606 NZD	1 NZD = 1.041 BGN
03 abr. 2025	1 BGN = 0.9748 NZD	1 NZD = 1.0258 BGN
04 abr. 2025	1 BGN = 0.9973 NZD	1 NZD = 1.0027 BGN
05 abr. 2025	1 BGN = 1.0014 NZD	1 NZD = 0.9986 BGN
06 abr. 2025	1 BGN = 1.0004 NZD	1 NZD = 0.9996 BGN
07 abr. 2025	1 BGN = 1.0044 NZD	1 NZD = 0.9957 BGN
08 abr. 2025	1 BGN = 0.9985 NZD	1 NZD = 1.0015 BGN
09 abr. 2025	1 BGN = 1.0171 NZD	1 NZD = 0.9832 BGN
10 abr. 2025	1 BGN = 0.9929 NZD	1 NZD = 1.0072 BGN
11 abr. 2025	1 BGN = 0.9986 NZD	1 NZD = 1.0014 BGN
12 abr. 2025	1 BGN = 0.994 NZD	1 NZD = 1.006 BGN
13 abr. 2025	1 BGN = 0.9945 NZD	1 NZD = 1.0055 BGN
14 abr. 2025	1 BGN = 0.9924 NZD	1 NZD = 1.0077 BGN
15 abr. 2025	1 BGN = 0.9801 NZD	1 NZD = 1.0203 BGN
16 abr. 2025	1 BGN = 0.9822 NZD	1 NZD = 1.0181 BGN
17 abr. 2025	1 BGN = 0.9789 NZD	1 NZD = 1.0215 BGN
18 abr. 2025	1 BGN = 0.9724 NZD	1 NZD = 1.0284 BGN
19 abr. 2025	1 BGN = 0.9788 NZD	1 NZD = 1.0216 BGN
20 abr. 2025	1 BGN = 0.9724 NZD	1 NZD = 1.0284 BGN
21 abr. 2025	1 BGN = 0.9724 NZD	1 NZD = 1.0284 BGN
22 abr. 2025	1 BGN = 0.9808 NZD	1 NZD = 1.0196 BGN
23 abr. 2025	1 BGN = 0.974 NZD	1 NZD = 1.0267 BGN
24 abr. 2025	1 BGN = 0.974 NZD	1 NZD = 1.0266 BGN
25 abr. 2025	1 BGN = 0.974 NZD	1 NZD = 1.0267 BGN
26 abr. 2025	1 BGN = 0.9744 NZD	1 NZD = 1.0263 BGN
27 abr. 2025	1 BGN = 0.9752 NZD	1 NZD = 1.0255 BGN
28 abr. 2025	1 BGN = 0.9753 NZD	1 NZD = 1.0253 BGN
29 abr. 2025	1 BGN = 0.9783 NZD	1 NZD = 1.0222 BGN
30 abr. 2025	1 BGN = 0.9823 NZD	1 NZD = 1.018 BGN

May 2025

Fecha	BGN-NZD	NZD-BGN
01 may. 2025	1 BGN = 0.9772 NZD	1 NZD = 1.0234 BGN
02 may. 2025	1 BGN = 0.9754 NZD	1 NZD = 1.0252 BGN
03 may. 2025	1 BGN = 0.9722 NZD	1 NZD = 1.0286 BGN
04 may. 2025	1 BGN = 0.9722 NZD	1 NZD = 1.0285 BGN
05 may. 2025	1 BGN = 0.9688 NZD	1 NZD = 1.0322 BGN
06 may. 2025	1 BGN = 0.9679 NZD	1 NZD = 1.0331 BGN
07 may. 2025	1 BGN = 0.9705 NZD	1 NZD = 1.0304 BGN
08 may. 2025	1 BGN = 0.9745 NZD	1 NZD = 1.0261 BGN
09 may. 2025	1 BGN = 0.9758 NZD	1 NZD = 1.0248 BGN
10 may. 2025	1 BGN = 0.9736 NZD	1 NZD = 1.0271 BGN
11 may. 2025	1 BGN = 0.9734 NZD	1 NZD = 1.0273 BGN
12 may. 2025	1 BGN = 0.9639 NZD	1 NZD = 1.0374 BGN
13 may. 2025	1 BGN = 0.9633 NZD	1 NZD = 1.0381 BGN
14 may. 2025	1 BGN = 0.9648 NZD	1 NZD = 1.0364 BGN
15 may. 2025	1 BGN = 0.9744 NZD	1 NZD = 1.0263 BGN
16 may. 2025	1 BGN = 0.9701 NZD	1 NZD = 1.0309 BGN
17 may. 2025	1 BGN = 0.9689 NZD	1 NZD = 1.0321 BGN
18 may. 2025	1 BGN = 0.9675 NZD	1 NZD = 1.0336 BGN
19 may. 2025	1 BGN = 0.9747 NZD	1 NZD = 1.026 BGN
20 may. 2025	1 BGN = 0.973 NZD	1 NZD = 1.0278 BGN
21 may. 2025	1 BGN = 0.9754 NZD	1 NZD = 1.0252 BGN
22 may. 2025	1 BGN = 0.9774 NZD	1 NZD = 1.0231 BGN
23 may. 2025	1 BGN = 0.9726 NZD	1 NZD = 1.0282 BGN
24 may. 2025	1 BGN = 0.9704 NZD	1 NZD = 1.0305 BGN
25 may. 2025	1 BGN = 0.9705 NZD	1 NZD = 1.0304 BGN
26 may. 2025	1 BGN = 0.9672 NZD	1 NZD = 1.0339 BGN
27 may. 2025	1 BGN = 0.9739 NZD	1 NZD = 1.0268 BGN
28 may. 2025	1 BGN = 0.9728 NZD	1 NZD = 1.028 BGN
29 may. 2025	1 BGN = 0.9663 NZD	1 NZD = 1.0349 BGN
30 may. 2025	1 BGN = 0.9724 NZD	1 NZD = 1.0284 BGN
31 may. 2025	1 BGN = 0.973 NZD	1 NZD = 1.0278 BGN

Jun 2025

Fecha	BGN-NZD	NZD-BGN
01 jun. 2025	1 BGN = 0.9727 NZD	1 NZD = 1.0281 BGN
02 jun. 2025	1 BGN = 0.9695 NZD	1 NZD = 1.0315 BGN

Información sobre tipos de cambio deBGN-NZD y NZD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias