> Tipos de cambio de BGN-PAB y PAB-BGN - 2025

Tipos de cambio de BGN-PAB y PAB-BGN - 2025

Tipos de cambio de BGN-PAB y PAB-BGN

Compruebe a continuación los tipos de cambio de BGN-PAB y PAB-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 0,5616 PAB

1 PAB = 1,7805 BGN

1A 2A 2A

BGN frente a PABPAB frente a BGN

Jan 2025

Fecha	BGN-PAB	PAB-BGN
01 ene. 2025	1 BGN = 0.5312 PAB	1 PAB = 1.8826 BGN
02 ene. 2025	1 BGN = 0.5279 PAB	1 PAB = 1.8941 BGN
03 ene. 2025	1 BGN = 0.5263 PAB	1 PAB = 1.9001 BGN
04 ene. 2025	1 BGN = 0.5256 PAB	1 PAB = 1.9026 BGN
05 ene. 2025	1 BGN = 0.5256 PAB	1 PAB = 1.9026 BGN
06 ene. 2025	1 BGN = 0.5331 PAB	1 PAB = 1.8758 BGN
07 ene. 2025	1 BGN = 0.533 PAB	1 PAB = 1.8763 BGN
08 ene. 2025	1 BGN = 0.5287 PAB	1 PAB = 1.8915 BGN
09 ene. 2025	1 BGN = 0.5266 PAB	1 PAB = 1.8991 BGN
10 ene. 2025	1 BGN = 0.5268 PAB	1 PAB = 1.8984 BGN
11 ene. 2025	1 BGN = 0.5266 PAB	1 PAB = 1.899 BGN
12 ene. 2025	1 BGN = 0.5266 PAB	1 PAB = 1.899 BGN
13 ene. 2025	1 BGN = 0.5217 PAB	1 PAB = 1.9169 BGN
14 ene. 2025	1 BGN = 0.5251 PAB	1 PAB = 1.9043 BGN
15 ene. 2025	1 BGN = 0.5265 PAB	1 PAB = 1.8993 BGN
16 ene. 2025	1 BGN = 0.5265 PAB	1 PAB = 1.8993 BGN
17 ene. 2025	1 BGN = 0.5269 PAB	1 PAB = 1.898 BGN
18 ene. 2025	1 BGN = 0.5269 PAB	1 PAB = 1.8979 BGN
19 ene. 2025	1 BGN = 0.5251 PAB	1 PAB = 1.9045 BGN
20 ene. 2025	1 BGN = 0.5258 PAB	1 PAB = 1.902 BGN
21 ene. 2025	1 BGN = 0.5292 PAB	1 PAB = 1.8895 BGN
22 ene. 2025	1 BGN = 0.5317 PAB	1 PAB = 1.8808 BGN
23 ene. 2025	1 BGN = 0.5326 PAB	1 PAB = 1.8774 BGN
24 ene. 2025	1 BGN = 0.5364 PAB	1 PAB = 1.8644 BGN
25 ene. 2025	1 BGN = 0.5361 PAB	1 PAB = 1.8652 BGN
26 ene. 2025	1 BGN = 0.5361 PAB	1 PAB = 1.8652 BGN
27 ene. 2025	1 BGN = 0.5369 PAB	1 PAB = 1.8624 BGN
28 ene. 2025	1 BGN = 0.5328 PAB	1 PAB = 1.8769 BGN
29 ene. 2025	1 BGN = 0.5324 PAB	1 PAB = 1.8782 BGN
30 ene. 2025	1 BGN = 0.5312 PAB	1 PAB = 1.8824 BGN
31 ene. 2025	1 BGN = 0.5305 PAB	1 PAB = 1.8849 BGN

Feb 2025

Fecha	BGN-PAB	PAB-BGN
01 feb. 2025	1 BGN = 0.5299 PAB	1 PAB = 1.8871 BGN
02 feb. 2025	1 BGN = 0.5306 PAB	1 PAB = 1.8848 BGN
03 feb. 2025	1 BGN = 0.524 PAB	1 PAB = 1.9083 BGN
04 feb. 2025	1 BGN = 0.5279 PAB	1 PAB = 1.8943 BGN
05 feb. 2025	1 BGN = 0.5327 PAB	1 PAB = 1.8774 BGN
06 feb. 2025	1 BGN = 0.5304 PAB	1 PAB = 1.8853 BGN
07 feb. 2025	1 BGN = 0.5312 PAB	1 PAB = 1.8825 BGN
08 feb. 2025	1 BGN = 0.5308 PAB	1 PAB = 1.8838 BGN
09 feb. 2025	1 BGN = 0.5317 PAB	1 PAB = 1.8808 BGN
10 feb. 2025	1 BGN = 0.5284 PAB	1 PAB = 1.8923 BGN
11 feb. 2025	1 BGN = 0.5275 PAB	1 PAB = 1.8956 BGN
12 feb. 2025	1 BGN = 0.5304 PAB	1 PAB = 1.8854 BGN
13 feb. 2025	1 BGN = 0.5315 PAB	1 PAB = 1.8814 BGN
14 feb. 2025	1 BGN = 0.5354 PAB	1 PAB = 1.8676 BGN
15 feb. 2025	1 BGN = 0.5349 PAB	1 PAB = 1.8695 BGN
16 feb. 2025	1 BGN = 0.5349 PAB	1 PAB = 1.8695 BGN
17 feb. 2025	1 BGN = 0.536 PAB	1 PAB = 1.8656 BGN
18 feb. 2025	1 BGN = 0.5355 PAB	1 PAB = 1.8675 BGN
19 feb. 2025	1 BGN = 0.5329 PAB	1 PAB = 1.8764 BGN
20 feb. 2025	1 BGN = 0.5337 PAB	1 PAB = 1.8737 BGN
21 feb. 2025	1 BGN = 0.5359 PAB	1 PAB = 1.866 BGN
22 feb. 2025	1 BGN = 0.5353 PAB	1 PAB = 1.8682 BGN
23 feb. 2025	1 BGN = 0.5346 PAB	1 PAB = 1.8705 BGN
24 feb. 2025	1 BGN = 0.5351 PAB	1 PAB = 1.8687 BGN
25 feb. 2025	1 BGN = 0.5353 PAB	1 PAB = 1.8682 BGN
26 feb. 2025	1 BGN = 0.5363 PAB	1 PAB = 1.8648 BGN
27 feb. 2025	1 BGN = 0.5353 PAB	1 PAB = 1.8682 BGN
28 feb. 2025	1 BGN = 0.5316 PAB	1 PAB = 1.8811 BGN

Mar 2025

Fecha	BGN-PAB	PAB-BGN
01 mar. 2025	1 BGN = 0.5302 PAB	1 PAB = 1.8861 BGN
02 mar. 2025	1 BGN = 0.5307 PAB	1 PAB = 1.8843 BGN
03 mar. 2025	1 BGN = 0.5346 PAB	1 PAB = 1.8705 BGN
04 mar. 2025	1 BGN = 0.5381 PAB	1 PAB = 1.8585 BGN
05 mar. 2025	1 BGN = 0.546 PAB	1 PAB = 1.8314 BGN
06 mar. 2025	1 BGN = 0.5522 PAB	1 PAB = 1.811 BGN
07 mar. 2025	1 BGN = 0.5552 PAB	1 PAB = 1.8013 BGN
08 mar. 2025	1 BGN = 0.5541 PAB	1 PAB = 1.8048 BGN
09 mar. 2025	1 BGN = 0.5554 PAB	1 PAB = 1.8006 BGN
10 mar. 2025	1 BGN = 0.5543 PAB	1 PAB = 1.804 BGN
11 mar. 2025	1 BGN = 0.5572 PAB	1 PAB = 1.7945 BGN
12 mar. 2025	1 BGN = 0.5582 PAB	1 PAB = 1.7915 BGN
13 mar. 2025	1 BGN = 0.5554 PAB	1 PAB = 1.8004 BGN
14 mar. 2025	1 BGN = 0.5561 PAB	1 PAB = 1.7981 BGN
15 mar. 2025	1 BGN = 0.5572 PAB	1 PAB = 1.7948 BGN
16 mar. 2025	1 BGN = 0.5585 PAB	1 PAB = 1.7906 BGN
17 mar. 2025	1 BGN = 0.5573 PAB	1 PAB = 1.7944 BGN
18 mar. 2025	1 BGN = 0.5591 PAB	1 PAB = 1.7887 BGN
19 mar. 2025	1 BGN = 0.5574 PAB	1 PAB = 1.7941 BGN
20 mar. 2025	1 BGN = 0.5546 PAB	1 PAB = 1.8031 BGN
21 mar. 2025	1 BGN = 0.5547 PAB	1 PAB = 1.8027 BGN
22 mar. 2025	1 BGN = 0.5548 PAB	1 PAB = 1.8024 BGN
23 mar. 2025	1 BGN = 0.5532 PAB	1 PAB = 1.8077 BGN
24 mar. 2025	1 BGN = 0.5546 PAB	1 PAB = 1.8031 BGN
25 mar. 2025	1 BGN = 0.5527 PAB	1 PAB = 1.8094 BGN
26 mar. 2025	1 BGN = 0.5521 PAB	1 PAB = 1.8112 BGN
27 mar. 2025	1 BGN = 0.5508 PAB	1 PAB = 1.8157 BGN
28 mar. 2025	1 BGN = 0.5512 PAB	1 PAB = 1.8144 BGN
29 mar. 2025	1 BGN = 0.5567 PAB	1 PAB = 1.7964 BGN
30 mar. 2025	1 BGN = 0.5532 PAB	1 PAB = 1.8076 BGN
31 mar. 2025	1 BGN = 0.5532 PAB	1 PAB = 1.8077 BGN

Apr 2025

Fecha	BGN-PAB	PAB-BGN
01 abr. 2025	1 BGN = 0.5524 PAB	1 PAB = 1.8103 BGN
02 abr. 2025	1 BGN = 0.5517 PAB	1 PAB = 1.8125 BGN
03 abr. 2025	1 BGN = 0.5674 PAB	1 PAB = 1.7624 BGN
04 abr. 2025	1 BGN = 0.5621 PAB	1 PAB = 1.7791 BGN
05 abr. 2025	1 BGN = 0.5639 PAB	1 PAB = 1.7735 BGN
06 abr. 2025	1 BGN = 0.5633 PAB	1 PAB = 1.7753 BGN
07 abr. 2025	1 BGN = 0.5611 PAB	1 PAB = 1.7823 BGN
08 abr. 2025	1 BGN = 0.5586 PAB	1 PAB = 1.7903 BGN
09 abr. 2025	1 BGN = 0.5639 PAB	1 PAB = 1.7733 BGN
10 abr. 2025	1 BGN = 0.5657 PAB	1 PAB = 1.7677 BGN
11 abr. 2025	1 BGN = 0.5801 PAB	1 PAB = 1.7239 BGN
12 abr. 2025	1 BGN = 0.578 PAB	1 PAB = 1.73 BGN
13 abr. 2025	1 BGN = 0.5792 PAB	1 PAB = 1.7264 BGN
14 abr. 2025	1 BGN = 0.5831 PAB	1 PAB = 1.7151 BGN
15 abr. 2025	1 BGN = 0.5804 PAB	1 PAB = 1.7229 BGN
16 abr. 2025	1 BGN = 0.5809 PAB	1 PAB = 1.7215 BGN
17 abr. 2025	1 BGN = 0.5812 PAB	1 PAB = 1.7206 BGN
18 abr. 2025	1 BGN = 0.5805 PAB	1 PAB = 1.7226 BGN
19 abr. 2025	1 BGN = 0.5805 PAB	1 PAB = 1.7226 BGN
20 abr. 2025	1 BGN = 0.5805 PAB	1 PAB = 1.7226 BGN
21 abr. 2025	1 BGN = 0.5805 PAB	1 PAB = 1.7226 BGN
22 abr. 2025	1 BGN = 0.588 PAB	1 PAB = 1.7007 BGN
23 abr. 2025	1 BGN = 0.5831 PAB	1 PAB = 1.715 BGN
24 abr. 2025	1 BGN = 0.5814 PAB	1 PAB = 1.7199 BGN
25 abr. 2025	1 BGN = 0.5804 PAB	1 PAB = 1.723 BGN
26 abr. 2025	1 BGN = 0.5813 PAB	1 PAB = 1.7203 BGN
27 abr. 2025	1 BGN = 0.5813 PAB	1 PAB = 1.7203 BGN
28 abr. 2025	1 BGN = 0.5807 PAB	1 PAB = 1.7222 BGN
29 abr. 2025	1 BGN = 0.5821 PAB	1 PAB = 1.7178 BGN
30 abr. 2025	1 BGN = 0.5815 PAB	1 PAB = 1.7195 BGN

May 2025

Fecha	BGN-PAB	PAB-BGN
01 may. 2025	1 BGN = 0.581 PAB	1 PAB = 1.7211 BGN
02 may. 2025	1 BGN = 0.5798 PAB	1 PAB = 1.7248 BGN
03 may. 2025	1 BGN = 0.5794 PAB	1 PAB = 1.7261 BGN
04 may. 2025	1 BGN = 0.5794 PAB	1 PAB = 1.7261 BGN
05 may. 2025	1 BGN = 0.5793 PAB	1 PAB = 1.7263 BGN
06 may. 2025	1 BGN = 0.5787 PAB	1 PAB = 1.7281 BGN
07 may. 2025	1 BGN = 0.5811 PAB	1 PAB = 1.7208 BGN
08 may. 2025	1 BGN = 0.5769 PAB	1 PAB = 1.7333 BGN
09 may. 2025	1 BGN = 0.5748 PAB	1 PAB = 1.7399 BGN
10 may. 2025	1 BGN = 0.5751 PAB	1 PAB = 1.7387 BGN
11 may. 2025	1 BGN = 0.575 PAB	1 PAB = 1.739 BGN
12 may. 2025	1 BGN = 0.5652 PAB	1 PAB = 1.7693 BGN
13 may. 2025	1 BGN = 0.5677 PAB	1 PAB = 1.7615 BGN
14 may. 2025	1 BGN = 0.5741 PAB	1 PAB = 1.7418 BGN
15 may. 2025	1 BGN = 0.5729 PAB	1 PAB = 1.7455 BGN
16 may. 2025	1 BGN = 0.5723 PAB	1 PAB = 1.7474 BGN
17 may. 2025	1 BGN = 0.5718 PAB	1 PAB = 1.749 BGN
18 may. 2025	1 BGN = 0.5718 PAB	1 PAB = 1.749 BGN
19 may. 2025	1 BGN = 0.5766 PAB	1 PAB = 1.7343 BGN
20 may. 2025	1 BGN = 0.5746 PAB	1 PAB = 1.7403 BGN
21 may. 2025	1 BGN = 0.5792 PAB	1 PAB = 1.7266 BGN
22 may. 2025	1 BGN = 0.5769 PAB	1 PAB = 1.7334 BGN
23 may. 2025	1 BGN = 0.5802 PAB	1 PAB = 1.7236 BGN
24 may. 2025	1 BGN = 0.5799 PAB	1 PAB = 1.7244 BGN
25 may. 2025	1 BGN = 0.5799 PAB	1 PAB = 1.7244 BGN
26 may. 2025	1 BGN = 0.5815 PAB	1 PAB = 1.7198 BGN
27 may. 2025	1 BGN = 0.5799 PAB	1 PAB = 1.7243 BGN
28 may. 2025	1 BGN = 0.5803 PAB	1 PAB = 1.7233 BGN
29 may. 2025	1 BGN = 0.577 PAB	1 PAB = 1.7332 BGN
30 may. 2025	1 BGN = 0.579 PAB	1 PAB = 1.7272 BGN
31 may. 2025	1 BGN = 0.58 PAB	1 PAB = 1.724 BGN

Jun 2025

Fecha	BGN-PAB	PAB-BGN
01 jun. 2025	1 BGN = 0.58 PAB	1 PAB = 1.7241 BGN
02 jun. 2025	1 BGN = 0.583 PAB	1 PAB = 1.7153 BGN
03 jun. 2025	1 BGN = 0.5839 PAB	1 PAB = 1.7127 BGN
04 jun. 2025	1 BGN = 0.5816 PAB	1 PAB = 1.7194 BGN
05 jun. 2025	1 BGN = 0.5839 PAB	1 PAB = 1.7125 BGN
06 jun. 2025	1 BGN = 0.584 PAB	1 PAB = 1.7124 BGN
07 jun. 2025	1 BGN = 0.5841 PAB	1 PAB = 1.7122 BGN
08 jun. 2025	1 BGN = 0.5841 PAB	1 PAB = 1.7122 BGN
09 jun. 2025	1 BGN = 0.584 PAB	1 PAB = 1.7123 BGN
10 jun. 2025	1 BGN = 0.5842 PAB	1 PAB = 1.7116 BGN
11 jun. 2025	1 BGN = 0.5848 PAB	1 PAB = 1.71 BGN
12 jun. 2025	1 BGN = 0.5941 PAB	1 PAB = 1.6832 BGN
13 jun. 2025	1 BGN = 0.5898 PAB	1 PAB = 1.6954 BGN
14 jun. 2025	1 BGN = 0.5868 PAB	1 PAB = 1.7041 BGN
15 jun. 2025	1 BGN = 0.5868 PAB	1 PAB = 1.7041 BGN
16 jun. 2025	1 BGN = 0.5918 PAB	1 PAB = 1.6897 BGN
17 jun. 2025	1 BGN = 0.591 PAB	1 PAB = 1.6921 BGN
18 jun. 2025	1 BGN = 0.5876 PAB	1 PAB = 1.7018 BGN
19 jun. 2025	1 BGN = 0.5867 PAB	1 PAB = 1.7043 BGN
20 jun. 2025	1 BGN = 0.5894 PAB	1 PAB = 1.6965 BGN
21 jun. 2025	1 BGN = 0.5889 PAB	1 PAB = 1.698 BGN
22 jun. 2025	1 BGN = 0.5889 PAB	1 PAB = 1.698 BGN
23 jun. 2025	1 BGN = 0.586 PAB	1 PAB = 1.7064 BGN
24 jun. 2025	1 BGN = 0.5926 PAB	1 PAB = 1.6875 BGN
25 jun. 2025	1 BGN = 0.5927 PAB	1 PAB = 1.6871 BGN
26 jun. 2025	1 BGN = 0.6004 PAB	1 PAB = 1.6656 BGN
27 jun. 2025	1 BGN = 0.5989 PAB	1 PAB = 1.6699 BGN
28 jun. 2025	1 BGN = 0.5989 PAB	1 PAB = 1.6696 BGN
29 jun. 2025	1 BGN = 0.5969 PAB	1 PAB = 1.6752 BGN
30 jun. 2025	1 BGN = 0.5994 PAB	1 PAB = 1.6683 BGN

Jul 2025

Fecha	BGN-PAB	PAB-BGN
01 jul. 2025	1 BGN = 0.6039 PAB	1 PAB = 1.6558 BGN
02 jul. 2025	1 BGN = 0.6016 PAB	1 PAB = 1.6621 BGN
03 jul. 2025	1 BGN = 0.6031 PAB	1 PAB = 1.6581 BGN
04 jul. 2025	1 BGN = 0.6019 PAB	1 PAB = 1.6614 BGN
05 jul. 2025	1 BGN = 0.6021 PAB	1 PAB = 1.6609 BGN
06 jul. 2025	1 BGN = 0.602 PAB	1 PAB = 1.6611 BGN
07 jul. 2025	1 BGN = 0.6006 PAB	1 PAB = 1.665 BGN
08 jul. 2025	1 BGN = 0.5995 PAB	1 PAB = 1.6681 BGN
09 jul. 2025	1 BGN = 0.5989 PAB	1 PAB = 1.6698 BGN
10 jul. 2025	1 BGN = 0.6001 PAB	1 PAB = 1.6664 BGN
11 jul. 2025	1 BGN = 0.5975 PAB	1 PAB = 1.6736 BGN
12 jul. 2025	1 BGN = 0.5979 PAB	1 PAB = 1.6726 BGN
13 jul. 2025	1 BGN = 0.598 PAB	1 PAB = 1.6723 BGN
14 jul. 2025	1 BGN = 0.5981 PAB	1 PAB = 1.6719 BGN
15 jul. 2025	1 BGN = 0.5979 PAB	1 PAB = 1.6726 BGN
16 jul. 2025	1 BGN = 0.5942 PAB	1 PAB = 1.683 BGN
17 jul. 2025	1 BGN = 0.5926 PAB	1 PAB = 1.6874 BGN
18 jul. 2025	1 BGN = 0.5925 PAB	1 PAB = 1.6878 BGN

Información sobre tipos de cambio deBGN-PAB y PAB-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Balboa Panameño (PAB) es la divisa utilizada en Panamá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Panamá, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias