> Tipos de cambio de BGN-PEN y PEN-BGN - 2025

Tipos de cambio de BGN-PEN y PEN-BGN - 2025

Tipos de cambio de BGN-PEN y PEN-BGN

Compruebe a continuación los tipos de cambio de BGN-PEN y PEN-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 2,042 PEN

1 PEN = 0,4897 BGN

1A 2A 2A

BGN frente a PENPEN frente a BGN

Jan 2025

Fecha	BGN-PEN	PEN-BGN
01 ene. 2025	1 BGN = 1.9909 PEN	1 PEN = 0.5023 BGN
02 ene. 2025	1 BGN = 1.9831 PEN	1 PEN = 0.5043 BGN
03 ene. 2025	1 BGN = 1.9754 PEN	1 PEN = 0.5062 BGN
04 ene. 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
05 ene. 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
06 ene. 2025	1 BGN = 2.0058 PEN	1 PEN = 0.4986 BGN
07 ene. 2025	1 BGN = 2.0057 PEN	1 PEN = 0.4986 BGN
08 ene. 2025	1 BGN = 1.9964 PEN	1 PEN = 0.5009 BGN
09 ene. 2025	1 BGN = 1.9878 PEN	1 PEN = 0.5031 BGN
10 ene. 2025	1 BGN = 1.982 PEN	1 PEN = 0.5045 BGN
11 ene. 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
12 ene. 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
13 ene. 2025	1 BGN = 1.9674 PEN	1 PEN = 0.5083 BGN
14 ene. 2025	1 BGN = 1.9855 PEN	1 PEN = 0.5036 BGN
15 ene. 2025	1 BGN = 1.9863 PEN	1 PEN = 0.5034 BGN
16 ene. 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
17 ene. 2025	1 BGN = 1.9799 PEN	1 PEN = 0.5051 BGN
18 ene. 2025	1 BGN = 1.9804 PEN	1 PEN = 0.5049 BGN
19 ene. 2025	1 BGN = 1.9735 PEN	1 PEN = 0.5067 BGN
20 ene. 2025	1 BGN = 1.9762 PEN	1 PEN = 0.506 BGN
21 ene. 2025	1 BGN = 1.9771 PEN	1 PEN = 0.5058 BGN
22 ene. 2025	1 BGN = 1.9862 PEN	1 PEN = 0.5035 BGN
23 ene. 2025	1 BGN = 1.9809 PEN	1 PEN = 0.5048 BGN
24 ene. 2025	1 BGN = 1.992 PEN	1 PEN = 0.502 BGN
25 ene. 2025	1 BGN = 1.9911 PEN	1 PEN = 0.5022 BGN
26 ene. 2025	1 BGN = 1.9911 PEN	1 PEN = 0.5022 BGN
27 ene. 2025	1 BGN = 1.9977 PEN	1 PEN = 0.5006 BGN
28 ene. 2025	1 BGN = 1.9932 PEN	1 PEN = 0.5017 BGN
29 ene. 2025	1 BGN = 1.9885 PEN	1 PEN = 0.5029 BGN
30 ene. 2025	1 BGN = 1.9741 PEN	1 PEN = 0.5066 BGN
31 ene. 2025	1 BGN = 1.9736 PEN	1 PEN = 0.5067 BGN

Feb 2025

Fecha	BGN-PEN	PEN-BGN
01 feb. 2025	1 BGN = 1.9713 PEN	1 PEN = 0.5073 BGN
02 feb. 2025	1 BGN = 1.9737 PEN	1 PEN = 0.5067 BGN
03 feb. 2025	1 BGN = 1.9532 PEN	1 PEN = 0.512 BGN
04 feb. 2025	1 BGN = 1.9564 PEN	1 PEN = 0.5111 BGN
05 feb. 2025	1 BGN = 1.9772 PEN	1 PEN = 0.5058 BGN
06 feb. 2025	1 BGN = 1.9713 PEN	1 PEN = 0.5073 BGN
07 feb. 2025	1 BGN = 1.9741 PEN	1 PEN = 0.5065 BGN
08 feb. 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
09 feb. 2025	1 BGN = 1.9759 PEN	1 PEN = 0.5061 BGN
10 feb. 2025	1 BGN = 1.9639 PEN	1 PEN = 0.5092 BGN
11 feb. 2025	1 BGN = 1.9574 PEN	1 PEN = 0.5109 BGN
12 feb. 2025	1 BGN = 1.9684 PEN	1 PEN = 0.508 BGN
13 feb. 2025	1 BGN = 1.9725 PEN	1 PEN = 0.507 BGN
14 feb. 2025	1 BGN = 1.9894 PEN	1 PEN = 0.5027 BGN
15 feb. 2025	1 BGN = 1.9873 PEN	1 PEN = 0.5032 BGN
16 feb. 2025	1 BGN = 1.9874 PEN	1 PEN = 0.5032 BGN
17 feb. 2025	1 BGN = 1.9829 PEN	1 PEN = 0.5043 BGN
18 feb. 2025	1 BGN = 1.9779 PEN	1 PEN = 0.5056 BGN
19 feb. 2025	1 BGN = 1.9628 PEN	1 PEN = 0.5095 BGN
20 feb. 2025	1 BGN = 1.9686 PEN	1 PEN = 0.508 BGN
21 feb. 2025	1 BGN = 1.9739 PEN	1 PEN = 0.5066 BGN
22 feb. 2025	1 BGN = 1.9716 PEN	1 PEN = 0.5072 BGN
23 feb. 2025	1 BGN = 1.9691 PEN	1 PEN = 0.5078 BGN
24 feb. 2025	1 BGN = 1.97 PEN	1 PEN = 0.5076 BGN
25 feb. 2025	1 BGN = 1.972 PEN	1 PEN = 0.5071 BGN
26 feb. 2025	1 BGN = 1.9746 PEN	1 PEN = 0.5064 BGN
27 feb. 2025	1 BGN = 1.9602 PEN	1 PEN = 0.5102 BGN
28 feb. 2025	1 BGN = 1.9509 PEN	1 PEN = 0.5126 BGN

Mar 2025

Fecha	BGN-PEN	PEN-BGN
01 mar. 2025	1 BGN = 1.9758 PEN	1 PEN = 0.5061 BGN
02 mar. 2025	1 BGN = 1.9768 PEN	1 PEN = 0.5059 BGN
03 mar. 2025	1 BGN = 1.9831 PEN	1 PEN = 0.5043 BGN
04 mar. 2025	1 BGN = 1.9835 PEN	1 PEN = 0.5042 BGN
05 mar. 2025	1 BGN = 2.004 PEN	1 PEN = 0.499 BGN
06 mar. 2025	1 BGN = 2.0159 PEN	1 PEN = 0.4961 BGN
07 mar. 2025	1 BGN = 2.0284 PEN	1 PEN = 0.493 BGN
08 mar. 2025	1 BGN = 2.0265 PEN	1 PEN = 0.4935 BGN
09 mar. 2025	1 BGN = 2.0292 PEN	1 PEN = 0.4928 BGN
10 mar. 2025	1 BGN = 2.0267 PEN	1 PEN = 0.4934 BGN
11 mar. 2025	1 BGN = 2.0393 PEN	1 PEN = 0.4904 BGN
12 mar. 2025	1 BGN = 2.0448 PEN	1 PEN = 0.489 BGN
13 mar. 2025	1 BGN = 2.0338 PEN	1 PEN = 0.4917 BGN
14 mar. 2025	1 BGN = 2.0391 PEN	1 PEN = 0.4904 BGN
15 mar. 2025	1 BGN = 2.0438 PEN	1 PEN = 0.4893 BGN
16 mar. 2025	1 BGN = 2.0431 PEN	1 PEN = 0.4895 BGN
17 mar. 2025	1 BGN = 2.0378 PEN	1 PEN = 0.4907 BGN
18 mar. 2025	1 BGN = 2.042 PEN	1 PEN = 0.4897 BGN
19 mar. 2025	1 BGN = 2.0249 PEN	1 PEN = 0.4938 BGN
20 mar. 2025	1 BGN = 2.01 PEN	1 PEN = 0.4975 BGN
21 mar. 2025	1 BGN = 2.0084 PEN	1 PEN = 0.4979 BGN
22 mar. 2025	1 BGN = 2.0109 PEN	1 PEN = 0.4973 BGN
23 mar. 2025	1 BGN = 2.011 PEN	1 PEN = 0.4973 BGN
24 mar. 2025	1 BGN = 2.016 PEN	1 PEN = 0.496 BGN
25 mar. 2025	1 BGN = 2.0134 PEN	1 PEN = 0.4967 BGN
26 mar. 2025	1 BGN = 2.0052 PEN	1 PEN = 0.4987 BGN
27 mar. 2025	1 BGN = 2.0046 PEN	1 PEN = 0.4989 BGN
28 mar. 2025	1 BGN = 2.0063 PEN	1 PEN = 0.4984 BGN
29 mar. 2025	1 BGN = 2.0295 PEN	1 PEN = 0.4927 BGN
30 mar. 2025	1 BGN = 2.0244 PEN	1 PEN = 0.494 BGN
31 mar. 2025	1 BGN = 2.0242 PEN	1 PEN = 0.494 BGN

Apr 2025

Fecha	BGN-PEN	PEN-BGN
01 abr. 2025	1 BGN = 2.0209 PEN	1 PEN = 0.4948 BGN
02 abr. 2025	1 BGN = 2.0263 PEN	1 PEN = 0.4935 BGN
03 abr. 2025	1 BGN = 2.0848 PEN	1 PEN = 0.4797 BGN
04 abr. 2025	1 BGN = 2.0654 PEN	1 PEN = 0.4842 BGN
05 abr. 2025	1 BGN = 2.0719 PEN	1 PEN = 0.4827 BGN
06 abr. 2025	1 BGN = 2.0697 PEN	1 PEN = 0.4832 BGN
07 abr. 2025	1 BGN = 2.065 PEN	1 PEN = 0.4843 BGN
08 abr. 2025	1 BGN = 2.0563 PEN	1 PEN = 0.4863 BGN
09 abr. 2025	1 BGN = 2.112 PEN	1 PEN = 0.4735 BGN
10 abr. 2025	1 BGN = 2.126 PEN	1 PEN = 0.4704 BGN
11 abr. 2025	1 BGN = 2.1626 PEN	1 PEN = 0.4624 BGN
12 abr. 2025	1 BGN = 2.1575 PEN	1 PEN = 0.4635 BGN
13 abr. 2025	1 BGN = 2.1595 PEN	1 PEN = 0.4631 BGN
14 abr. 2025	1 BGN = 2.174 PEN	1 PEN = 0.46 BGN
15 abr. 2025	1 BGN = 2.1683 PEN	1 PEN = 0.4612 BGN
16 abr. 2025	1 BGN = 2.1738 PEN	1 PEN = 0.46 BGN
17 abr. 2025	1 BGN = 2.1658 PEN	1 PEN = 0.4617 BGN
18 abr. 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
19 abr. 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
20 abr. 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
21 abr. 2025	1 BGN = 2.1858 PEN	1 PEN = 0.4575 BGN
22 abr. 2025	1 BGN = 2.1795 PEN	1 PEN = 0.4588 BGN
23 abr. 2025	1 BGN = 2.1564 PEN	1 PEN = 0.4637 BGN
24 abr. 2025	1 BGN = 2.1459 PEN	1 PEN = 0.466 BGN
25 abr. 2025	1 BGN = 2.1317 PEN	1 PEN = 0.4691 BGN
26 abr. 2025	1 BGN = 2.1331 PEN	1 PEN = 0.4688 BGN
27 abr. 2025	1 BGN = 2.1331 PEN	1 PEN = 0.4688 BGN
28 abr. 2025	1 BGN = 2.1309 PEN	1 PEN = 0.4693 BGN
29 abr. 2025	1 BGN = 2.1343 PEN	1 PEN = 0.4685 BGN
30 abr. 2025	1 BGN = 2.1323 PEN	1 PEN = 0.469 BGN

May 2025

Fecha	BGN-PEN	PEN-BGN
01 may. 2025	1 BGN = 2.1303 PEN	1 PEN = 0.4694 BGN
02 may. 2025	1 BGN = 2.1257 PEN	1 PEN = 0.4704 BGN
03 may. 2025	1 BGN = 2.1241 PEN	1 PEN = 0.4708 BGN
04 may. 2025	1 BGN = 2.1241 PEN	1 PEN = 0.4708 BGN
05 may. 2025	1 BGN = 2.1143 PEN	1 PEN = 0.473 BGN
06 may. 2025	1 BGN = 2.1209 PEN	1 PEN = 0.4715 BGN
07 may. 2025	1 BGN = 2.1236 PEN	1 PEN = 0.4709 BGN
08 may. 2025	1 BGN = 2.1081 PEN	1 PEN = 0.4744 BGN
09 may. 2025	1 BGN = 2.0882 PEN	1 PEN = 0.4789 BGN
10 may. 2025	1 BGN = 2.095 PEN	1 PEN = 0.4773 BGN
11 may. 2025	1 BGN = 2.0946 PEN	1 PEN = 0.4774 BGN
12 may. 2025	1 BGN = 2.0646 PEN	1 PEN = 0.4843 BGN
13 may. 2025	1 BGN = 2.0754 PEN	1 PEN = 0.4818 BGN
14 may. 2025	1 BGN = 2.1045 PEN	1 PEN = 0.4752 BGN
15 may. 2025	1 BGN = 2.1045 PEN	1 PEN = 0.4752 BGN
16 may. 2025	1 BGN = 2.1099 PEN	1 PEN = 0.474 BGN
17 may. 2025	1 BGN = 2.1079 PEN	1 PEN = 0.4744 BGN
18 may. 2025	1 BGN = 2.1079 PEN	1 PEN = 0.4744 BGN
19 may. 2025	1 BGN = 2.1259 PEN	1 PEN = 0.4704 BGN
20 may. 2025	1 BGN = 2.1211 PEN	1 PEN = 0.4715 BGN
21 may. 2025	1 BGN = 2.1354 PEN	1 PEN = 0.4683 BGN
22 may. 2025	1 BGN = 2.1218 PEN	1 PEN = 0.4713 BGN
23 may. 2025	1 BGN = 2.1226 PEN	1 PEN = 0.4711 BGN
24 may. 2025	1 BGN = 2.1217 PEN	1 PEN = 0.4713 BGN
25 may. 2025	1 BGN = 2.1217 PEN	1 PEN = 0.4713 BGN
26 may. 2025	1 BGN = 2.1285 PEN	1 PEN = 0.4698 BGN
27 may. 2025	1 BGN = 2.1208 PEN	1 PEN = 0.4715 BGN
28 may. 2025	1 BGN = 2.1128 PEN	1 PEN = 0.4733 BGN
29 may. 2025	1 BGN = 2.1009 PEN	1 PEN = 0.476 BGN
30 may. 2025	1 BGN = 2.0973 PEN	1 PEN = 0.4768 BGN
31 may. 2025	1 BGN = 2.1011 PEN	1 PEN = 0.4759 BGN

Jun 2025

Fecha	BGN-PEN	PEN-BGN
01 jun. 2025	1 BGN = 2.101 PEN	1 PEN = 0.476 BGN
02 jun. 2025	1 BGN = 2.1099 PEN	1 PEN = 0.474 BGN

Información sobre tipos de cambio deBGN-PEN y PEN-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias