> Tipos de cambio de BGN-PGK y PGK-BGN - 2025

Tipos de cambio de BGN-PGK y PGK-BGN - 2025

Tipos de cambio de BGN-PGK y PGK-BGN

Compruebe a continuación los tipos de cambio de BGN-PGK y PGK-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 2,2548 PGK

1 PGK = 0,4435 BGN

1A 2A 2A

BGN frente a PGKPGK frente a BGN

Jan 2025

Fecha	BGN-PGK	PGK-BGN
01 ene. 2025	1 BGN = 2.1577 PGK	1 PGK = 0.4635 BGN
02 ene. 2025	1 BGN = 2.1456 PGK	1 PGK = 0.4661 BGN
03 ene. 2025	1 BGN = 2.1082 PGK	1 PGK = 0.4743 BGN
04 ene. 2025	1 BGN = 2.1054 PGK	1 PGK = 0.475 BGN
05 ene. 2025	1 BGN = 2.1054 PGK	1 PGK = 0.475 BGN
06 ene. 2025	1 BGN = 2.1361 PGK	1 PGK = 0.4681 BGN
07 ene. 2025	1 BGN = 2.1674 PGK	1 PGK = 0.4614 BGN
08 ene. 2025	1 BGN = 2.1197 PGK	1 PGK = 0.4718 BGN
09 ene. 2025	1 BGN = 2.1111 PGK	1 PGK = 0.4737 BGN
10 ene. 2025	1 BGN = 2.1116 PGK	1 PGK = 0.4736 BGN
11 ene. 2025	1 BGN = 2.1111 PGK	1 PGK = 0.4737 BGN
12 ene. 2025	1 BGN = 2.1111 PGK	1 PGK = 0.4737 BGN
13 ene. 2025	1 BGN = 2.0931 PGK	1 PGK = 0.4778 BGN
14 ene. 2025	1 BGN = 2.138 PGK	1 PGK = 0.4677 BGN
15 ene. 2025	1 BGN = 2.1437 PGK	1 PGK = 0.4665 BGN
16 ene. 2025	1 BGN = 2.1439 PGK	1 PGK = 0.4664 BGN
17 ene. 2025	1 BGN = 2.1428 PGK	1 PGK = 0.4667 BGN
18 ene. 2025	1 BGN = 2.1429 PGK	1 PGK = 0.4667 BGN
19 ene. 2025	1 BGN = 2.1354 PGK	1 PGK = 0.4683 BGN
20 ene. 2025	1 BGN = 2.1383 PGK	1 PGK = 0.4677 BGN
21 ene. 2025	1 BGN = 2.1552 PGK	1 PGK = 0.464 BGN
22 ene. 2025	1 BGN = 2.1651 PGK	1 PGK = 0.4619 BGN
23 ene. 2025	1 BGN = 2.1382 PGK	1 PGK = 0.4677 BGN
24 ene. 2025	1 BGN = 2.153 PGK	1 PGK = 0.4645 BGN
25 ene. 2025	1 BGN = 2.1521 PGK	1 PGK = 0.4647 BGN
26 ene. 2025	1 BGN = 2.1521 PGK	1 PGK = 0.4647 BGN
27 ene. 2025	1 BGN = 2.1547 PGK	1 PGK = 0.4641 BGN
28 ene. 2025	1 BGN = 2.1694 PGK	1 PGK = 0.461 BGN
29 ene. 2025	1 BGN = 2.1676 PGK	1 PGK = 0.4613 BGN
30 ene. 2025	1 BGN = 2.1629 PGK	1 PGK = 0.4623 BGN
31 ene. 2025	1 BGN = 2.1602 PGK	1 PGK = 0.4629 BGN

Feb 2025

Fecha	BGN-PGK	PGK-BGN
01 feb. 2025	1 BGN = 2.1577 PGK	1 PGK = 0.4635 BGN
02 feb. 2025	1 BGN = 2.1604 PGK	1 PGK = 0.4629 BGN
03 feb. 2025	1 BGN = 2.1028 PGK	1 PGK = 0.4756 BGN
04 feb. 2025	1 BGN = 2.1495 PGK	1 PGK = 0.4652 BGN
05 feb. 2025	1 BGN = 2.1378 PGK	1 PGK = 0.4678 BGN
06 feb. 2025	1 BGN = 2.1617 PGK	1 PGK = 0.4626 BGN
07 feb. 2025	1 BGN = 2.1336 PGK	1 PGK = 0.4687 BGN
08 feb. 2025	1 BGN = 2.1321 PGK	1 PGK = 0.469 BGN
09 feb. 2025	1 BGN = 2.1355 PGK	1 PGK = 0.4683 BGN
10 feb. 2025	1 BGN = 2.1545 PGK	1 PGK = 0.4641 BGN
11 feb. 2025	1 BGN = 2.1516 PGK	1 PGK = 0.4648 BGN
12 feb. 2025	1 BGN = 2.1323 PGK	1 PGK = 0.469 BGN
13 feb. 2025	1 BGN = 2.137 PGK	1 PGK = 0.468 BGN
14 feb. 2025	1 BGN = 2.1534 PGK	1 PGK = 0.4644 BGN
15 feb. 2025	1 BGN = 2.1512 PGK	1 PGK = 0.4649 BGN
16 feb. 2025	1 BGN = 2.1513 PGK	1 PGK = 0.4648 BGN
17 feb. 2025	1 BGN = 2.1559 PGK	1 PGK = 0.4638 BGN
18 feb. 2025	1 BGN = 2.1864 PGK	1 PGK = 0.4574 BGN
19 feb. 2025	1 BGN = 2.1451 PGK	1 PGK = 0.4662 BGN
20 feb. 2025	1 BGN = 2.1417 PGK	1 PGK = 0.4669 BGN
21 feb. 2025	1 BGN = 2.1883 PGK	1 PGK = 0.457 BGN
22 feb. 2025	1 BGN = 2.1858 PGK	1 PGK = 0.4575 BGN
23 feb. 2025	1 BGN = 2.1831 PGK	1 PGK = 0.4581 BGN
24 feb. 2025	1 BGN = 2.1851 PGK	1 PGK = 0.4576 BGN
25 feb. 2025	1 BGN = 2.1551 PGK	1 PGK = 0.464 BGN
26 feb. 2025	1 BGN = 2.1785 PGK	1 PGK = 0.459 BGN
27 feb. 2025	1 BGN = 2.1544 PGK	1 PGK = 0.4642 BGN
28 feb. 2025	1 BGN = 2.1399 PGK	1 PGK = 0.4673 BGN

Mar 2025

Fecha	BGN-PGK	PGK-BGN
01 mar. 2025	1 BGN = 2.1071 PGK	1 PGK = 0.4746 BGN
02 mar. 2025	1 BGN = 2.13 PGK	1 PGK = 0.4695 BGN
03 mar. 2025	1 BGN = 2.1457 PGK	1 PGK = 0.466 BGN
04 mar. 2025	1 BGN = 2.1655 PGK	1 PGK = 0.4618 BGN
05 mar. 2025	1 BGN = 2.2299 PGK	1 PGK = 0.4485 BGN
06 mar. 2025	1 BGN = 2.2549 PGK	1 PGK = 0.4435 BGN
07 mar. 2025	1 BGN = 2.2669 PGK	1 PGK = 0.4411 BGN
08 mar. 2025	1 BGN = 2.2411 PGK	1 PGK = 0.4462 BGN
09 mar. 2025	1 BGN = 2.2678 PGK	1 PGK = 0.441 BGN
10 mar. 2025	1 BGN = 2.2252 PGK	1 PGK = 0.4494 BGN
11 mar. 2025	1 BGN = 2.2537 PGK	1 PGK = 0.4437 BGN
12 mar. 2025	1 BGN = 2.2469 PGK	1 PGK = 0.4451 BGN
13 mar. 2025	1 BGN = 2.2428 PGK	1 PGK = 0.4459 BGN
14 mar. 2025	1 BGN = 2.2445 PGK	1 PGK = 0.4455 BGN
15 mar. 2025	1 BGN = 2.2901 PGK	1 PGK = 0.4367 BGN
16 mar. 2025	1 BGN = 2.2643 PGK	1 PGK = 0.4416 BGN
17 mar. 2025	1 BGN = 2.2916 PGK	1 PGK = 0.4364 BGN
18 mar. 2025	1 BGN = 2.2991 PGK	1 PGK = 0.435 BGN
19 mar. 2025	1 BGN = 2.2912 PGK	1 PGK = 0.4364 BGN
20 mar. 2025	1 BGN = 2.2333 PGK	1 PGK = 0.4478 BGN
21 mar. 2025	1 BGN = 2.2489 PGK	1 PGK = 0.4447 BGN
22 mar. 2025	1 BGN = 2.284 PGK	1 PGK = 0.4378 BGN
23 mar. 2025	1 BGN = 2.2593 PGK	1 PGK = 0.4426 BGN
24 mar. 2025	1 BGN = 2.2649 PGK	1 PGK = 0.4415 BGN
25 mar. 2025	1 BGN = 2.2591 PGK	1 PGK = 0.4426 BGN
26 mar. 2025	1 BGN = 2.2751 PGK	1 PGK = 0.4395 BGN
27 mar. 2025	1 BGN = 2.2695 PGK	1 PGK = 0.4406 BGN
28 mar. 2025	1 BGN = 2.2717 PGK	1 PGK = 0.4402 BGN
29 mar. 2025	1 BGN = 2.2741 PGK	1 PGK = 0.4397 BGN
30 mar. 2025	1 BGN = 2.2581 PGK	1 PGK = 0.4429 BGN
31 mar. 2025	1 BGN = 2.2469 PGK	1 PGK = 0.4451 BGN

Apr 2025

Fecha	BGN-PGK	PGK-BGN
01 abr. 2025	1 BGN = 2.2487 PGK	1 PGK = 0.4447 BGN
02 abr. 2025	1 BGN = 2.2759 PGK	1 PGK = 0.4394 BGN
03 abr. 2025	1 BGN = 2.3184 PGK	1 PGK = 0.4313 BGN
04 abr. 2025	1 BGN = 2.3202 PGK	1 PGK = 0.431 BGN
05 abr. 2025	1 BGN = 2.3274 PGK	1 PGK = 0.4297 BGN
06 abr. 2025	1 BGN = 2.325 PGK	1 PGK = 0.4301 BGN
07 abr. 2025	1 BGN = 2.2824 PGK	1 PGK = 0.4381 BGN
08 abr. 2025	1 BGN = 2.2651 PGK	1 PGK = 0.4415 BGN
09 abr. 2025	1 BGN = 2.3292 PGK	1 PGK = 0.4293 BGN
10 abr. 2025	1 BGN = 2.329 PGK	1 PGK = 0.4294 BGN
11 abr. 2025	1 BGN = 2.3757 PGK	1 PGK = 0.4209 BGN
12 abr. 2025	1 BGN = 2.3887 PGK	1 PGK = 0.4186 BGN
13 abr. 2025	1 BGN = 2.3832 PGK	1 PGK = 0.4196 BGN
14 abr. 2025	1 BGN = 2.3989 PGK	1 PGK = 0.4169 BGN
15 abr. 2025	1 BGN = 2.3637 PGK	1 PGK = 0.4231 BGN
16 abr. 2025	1 BGN = 2.3718 PGK	1 PGK = 0.4216 BGN
17 abr. 2025	1 BGN = 2.4035 PGK	1 PGK = 0.4161 BGN
18 abr. 2025	1 BGN = 2.4008 PGK	1 PGK = 0.4165 BGN
19 abr. 2025	1 BGN = 2.4008 PGK	1 PGK = 0.4165 BGN
20 abr. 2025	1 BGN = 2.4008 PGK	1 PGK = 0.4165 BGN
21 abr. 2025	1 BGN = 2.4008 PGK	1 PGK = 0.4165 BGN
22 abr. 2025	1 BGN = 2.4329 PGK	1 PGK = 0.411 BGN
23 abr. 2025	1 BGN = 2.378 PGK	1 PGK = 0.4205 BGN
24 abr. 2025	1 BGN = 2.4066 PGK	1 PGK = 0.4155 BGN
25 abr. 2025	1 BGN = 2.3682 PGK	1 PGK = 0.4223 BGN
26 abr. 2025	1 BGN = 2.356 PGK	1 PGK = 0.4244 BGN
27 abr. 2025	1 BGN = 2.356 PGK	1 PGK = 0.4244 BGN
28 abr. 2025	1 BGN = 2.4043 PGK	1 PGK = 0.4159 BGN
29 abr. 2025	1 BGN = 2.4118 PGK	1 PGK = 0.4146 BGN
30 abr. 2025	1 BGN = 2.3744 PGK	1 PGK = 0.4212 BGN

May 2025

Fecha	BGN-PGK	PGK-BGN
01 may. 2025	1 BGN = 2.3722 PGK	1 PGK = 0.4216 BGN
02 may. 2025	1 BGN = 2.4039 PGK	1 PGK = 0.416 BGN
03 may. 2025	1 BGN = 2.4021 PGK	1 PGK = 0.4163 BGN
04 may. 2025	1 BGN = 2.4021 PGK	1 PGK = 0.4163 BGN
05 may. 2025	1 BGN = 2.3666 PGK	1 PGK = 0.4226 BGN
06 may. 2025	1 BGN = 2.365 PGK	1 PGK = 0.4228 BGN
07 may. 2025	1 BGN = 2.411 PGK	1 PGK = 0.4148 BGN
08 may. 2025	1 BGN = 2.394 PGK	1 PGK = 0.4177 BGN
09 may. 2025	1 BGN = 2.3857 PGK	1 PGK = 0.4192 BGN
10 may. 2025	1 BGN = 2.3378 PGK	1 PGK = 0.4278 BGN
11 may. 2025	1 BGN = 2.386 PGK	1 PGK = 0.4191 BGN
12 may. 2025	1 BGN = 2.3459 PGK	1 PGK = 0.4263 BGN
13 may. 2025	1 BGN = 2.3577 PGK	1 PGK = 0.4241 BGN
14 may. 2025	1 BGN = 2.3853 PGK	1 PGK = 0.4192 BGN
15 may. 2025	1 BGN = 2.3801 PGK	1 PGK = 0.4201 BGN
16 may. 2025	1 BGN = 2.3785 PGK	1 PGK = 0.4204 BGN
17 may. 2025	1 BGN = 2.3763 PGK	1 PGK = 0.4208 BGN
18 may. 2025	1 BGN = 2.3763 PGK	1 PGK = 0.4208 BGN
19 may. 2025	1 BGN = 2.3968 PGK	1 PGK = 0.4172 BGN
20 may. 2025	1 BGN = 2.3896 PGK	1 PGK = 0.4185 BGN
21 may. 2025	1 BGN = 2.3742 PGK	1 PGK = 0.4212 BGN
22 may. 2025	1 BGN = 2.365 PGK	1 PGK = 0.4228 BGN
23 may. 2025	1 BGN = 2.3784 PGK	1 PGK = 0.4204 BGN
24 may. 2025	1 BGN = 2.3774 PGK	1 PGK = 0.4206 BGN
25 may. 2025	1 BGN = 2.3774 PGK	1 PGK = 0.4206 BGN
26 may. 2025	1 BGN = 2.3848 PGK	1 PGK = 0.4193 BGN
27 may. 2025	1 BGN = 2.3798 PGK	1 PGK = 0.4202 BGN
28 may. 2025	1 BGN = 2.4167 PGK	1 PGK = 0.4138 BGN
29 may. 2025	1 BGN = 2.4034 PGK	1 PGK = 0.4161 BGN
30 may. 2025	1 BGN = 2.3773 PGK	1 PGK = 0.4206 BGN
31 may. 2025	1 BGN = 2.3816 PGK	1 PGK = 0.4199 BGN

Jun 2025

Fecha	BGN-PGK	PGK-BGN
01 jun. 2025	1 BGN = 2.3782 PGK	1 PGK = 0.4205 BGN
02 jun. 2025	1 BGN = 2.3943 PGK	1 PGK = 0.4177 BGN

Información sobre tipos de cambio deBGN-PGK y PGK-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias