> Tipos de cambio de BGN-PHP y PHP-BGN - 2025

Tipos de cambio de BGN-PHP y PHP-BGN - 2025

Tipos de cambio de BGN-PHP y PHP-BGN

Compruebe a continuación los tipos de cambio de BGN-PHP y PHP-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 31,6378 PHP

1 PHP = 0,0316 BGN

1A 2A 2A

BGN frente a PHPPHP frente a BGN

Jan 2025

Fecha	BGN-PHP	PHP-BGN
01 ene. 2025	1 BGN = 30.933 PHP	1 PHP = 0.0323 BGN
02 ene. 2025	1 BGN = 30.5792 PHP	1 PHP = 0.0327 BGN
03 ene. 2025	1 BGN = 30.5636 PHP	1 PHP = 0.0327 BGN
04 ene. 2025	1 BGN = 30.6431 PHP	1 PHP = 0.0326 BGN
05 ene. 2025	1 BGN = 30.6431 PHP	1 PHP = 0.0326 BGN
06 ene. 2025	1 BGN = 30.8318 PHP	1 PHP = 0.0324 BGN
07 ene. 2025	1 BGN = 30.9596 PHP	1 PHP = 0.0323 BGN
08 ene. 2025	1 BGN = 30.8869 PHP	1 PHP = 0.0324 BGN
09 ene. 2025	1 BGN = 30.7895 PHP	1 PHP = 0.0325 BGN
10 ene. 2025	1 BGN = 30.8089 PHP	1 PHP = 0.0325 BGN
11 ene. 2025	1 BGN = 30.9372 PHP	1 PHP = 0.0323 BGN
12 ene. 2025	1 BGN = 30.9372 PHP	1 PHP = 0.0323 BGN
13 ene. 2025	1 BGN = 30.6028 PHP	1 PHP = 0.0327 BGN
14 ene. 2025	1 BGN = 30.8271 PHP	1 PHP = 0.0324 BGN
15 ene. 2025	1 BGN = 30.8576 PHP	1 PHP = 0.0324 BGN
16 ene. 2025	1 BGN = 30.8109 PHP	1 PHP = 0.0325 BGN
17 ene. 2025	1 BGN = 30.8618 PHP	1 PHP = 0.0324 BGN
18 ene. 2025	1 BGN = 30.8486 PHP	1 PHP = 0.0324 BGN
19 ene. 2025	1 BGN = 30.7412 PHP	1 PHP = 0.0325 BGN
20 ene. 2025	1 BGN = 30.7125 PHP	1 PHP = 0.0326 BGN
21 ene. 2025	1 BGN = 30.9777 PHP	1 PHP = 0.0323 BGN
22 ene. 2025	1 BGN = 31.2082 PHP	1 PHP = 0.032 BGN
23 ene. 2025	1 BGN = 31.2398 PHP	1 PHP = 0.032 BGN
24 ene. 2025	1 BGN = 31.2997 PHP	1 PHP = 0.0319 BGN
25 ene. 2025	1 BGN = 31.2889 PHP	1 PHP = 0.032 BGN
26 ene. 2025	1 BGN = 31.2889 PHP	1 PHP = 0.032 BGN
27 ene. 2025	1 BGN = 31.3306 PHP	1 PHP = 0.0319 BGN
28 ene. 2025	1 BGN = 31.1155 PHP	1 PHP = 0.0321 BGN
29 ene. 2025	1 BGN = 31.0764 PHP	1 PHP = 0.0322 BGN
30 ene. 2025	1 BGN = 31.0102 PHP	1 PHP = 0.0322 BGN
31 ene. 2025	1 BGN = 30.9875 PHP	1 PHP = 0.0323 BGN

Feb 2025

Fecha	BGN-PHP	PHP-BGN
01 feb. 2025	1 BGN = 30.9695 PHP	1 PHP = 0.0323 BGN
02 feb. 2025	1 BGN = 30.9558 PHP	1 PHP = 0.0323 BGN
03 feb. 2025	1 BGN = 30.692 PHP	1 PHP = 0.0326 BGN
04 feb. 2025	1 BGN = 30.7711 PHP	1 PHP = 0.0325 BGN
05 feb. 2025	1 BGN = 30.8711 PHP	1 PHP = 0.0324 BGN
06 feb. 2025	1 BGN = 30.8113 PHP	1 PHP = 0.0325 BGN
07 feb. 2025	1 BGN = 30.8177 PHP	1 PHP = 0.0324 BGN
08 feb. 2025	1 BGN = 30.6822 PHP	1 PHP = 0.0326 BGN
09 feb. 2025	1 BGN = 30.7311 PHP	1 PHP = 0.0325 BGN
10 feb. 2025	1 BGN = 30.7076 PHP	1 PHP = 0.0326 BGN
11 feb. 2025	1 BGN = 30.6877 PHP	1 PHP = 0.0326 BGN
12 feb. 2025	1 BGN = 30.8359 PHP	1 PHP = 0.0324 BGN
13 feb. 2025	1 BGN = 30.9425 PHP	1 PHP = 0.0323 BGN
14 feb. 2025	1 BGN = 30.8969 PHP	1 PHP = 0.0324 BGN
15 feb. 2025	1 BGN = 30.9505 PHP	1 PHP = 0.0323 BGN
16 feb. 2025	1 BGN = 30.9519 PHP	1 PHP = 0.0323 BGN
17 feb. 2025	1 BGN = 31.0912 PHP	1 PHP = 0.0322 BGN
18 feb. 2025	1 BGN = 31.1612 PHP	1 PHP = 0.0321 BGN
19 feb. 2025	1 BGN = 31.0034 PHP	1 PHP = 0.0323 BGN
20 feb. 2025	1 BGN = 31.0232 PHP	1 PHP = 0.0322 BGN
21 feb. 2025	1 BGN = 31.0336 PHP	1 PHP = 0.0322 BGN
22 feb. 2025	1 BGN = 30.9698 PHP	1 PHP = 0.0323 BGN
23 feb. 2025	1 BGN = 30.9315 PHP	1 PHP = 0.0323 BGN
24 feb. 2025	1 BGN = 30.9784 PHP	1 PHP = 0.0323 BGN
25 feb. 2025	1 BGN = 31.0477 PHP	1 PHP = 0.0322 BGN
26 feb. 2025	1 BGN = 31.0484 PHP	1 PHP = 0.0322 BGN
27 feb. 2025	1 BGN = 31.0198 PHP	1 PHP = 0.0322 BGN
28 feb. 2025	1 BGN = 30.8337 PHP	1 PHP = 0.0324 BGN

Mar 2025

Fecha	BGN-PHP	PHP-BGN
01 mar. 2025	1 BGN = 30.7322 PHP	1 PHP = 0.0325 BGN
02 mar. 2025	1 BGN = 30.7622 PHP	1 PHP = 0.0325 BGN
03 mar. 2025	1 BGN = 30.9876 PHP	1 PHP = 0.0323 BGN
04 mar. 2025	1 BGN = 30.9714 PHP	1 PHP = 0.0323 BGN
05 mar. 2025	1 BGN = 31.3808 PHP	1 PHP = 0.0319 BGN
06 mar. 2025	1 BGN = 31.6717 PHP	1 PHP = 0.0316 BGN
07 mar. 2025	1 BGN = 31.7149 PHP	1 PHP = 0.0315 BGN
08 mar. 2025	1 BGN = 31.8036 PHP	1 PHP = 0.0314 BGN
09 mar. 2025	1 BGN = 31.7335 PHP	1 PHP = 0.0315 BGN
10 mar. 2025	1 BGN = 31.8558 PHP	1 PHP = 0.0314 BGN
11 mar. 2025	1 BGN = 32.0177 PHP	1 PHP = 0.0312 BGN
12 mar. 2025	1 BGN = 31.9913 PHP	1 PHP = 0.0313 BGN
13 mar. 2025	1 BGN = 31.8795 PHP	1 PHP = 0.0314 BGN
14 mar. 2025	1 BGN = 31.8988 PHP	1 PHP = 0.0313 BGN
15 mar. 2025	1 BGN = 32.0125 PHP	1 PHP = 0.0312 BGN
16 mar. 2025	1 BGN = 31.983 PHP	1 PHP = 0.0313 BGN
17 mar. 2025	1 BGN = 31.9168 PHP	1 PHP = 0.0313 BGN
18 mar. 2025	1 BGN = 32.0007 PHP	1 PHP = 0.0312 BGN
19 mar. 2025	1 BGN = 31.931 PHP	1 PHP = 0.0313 BGN
20 mar. 2025	1 BGN = 31.7255 PHP	1 PHP = 0.0315 BGN
21 mar. 2025	1 BGN = 31.7516 PHP	1 PHP = 0.0315 BGN
22 mar. 2025	1 BGN = 31.8909 PHP	1 PHP = 0.0314 BGN
23 mar. 2025	1 BGN = 31.7188 PHP	1 PHP = 0.0315 BGN
24 mar. 2025	1 BGN = 31.7973 PHP	1 PHP = 0.0314 BGN
25 mar. 2025	1 BGN = 31.6971 PHP	1 PHP = 0.0315 BGN
26 mar. 2025	1 BGN = 31.8492 PHP	1 PHP = 0.0314 BGN
27 mar. 2025	1 BGN = 31.6466 PHP	1 PHP = 0.0316 BGN
28 mar. 2025	1 BGN = 31.6262 PHP	1 PHP = 0.0316 BGN
29 mar. 2025	1 BGN = 31.9411 PHP	1 PHP = 0.0313 BGN
30 mar. 2025	1 BGN = 31.7395 PHP	1 PHP = 0.0315 BGN
31 mar. 2025	1 BGN = 31.6727 PHP	1 PHP = 0.0316 BGN

Apr 2025

Fecha	BGN-PHP	PHP-BGN
01 abr. 2025	1 BGN = 31.6254 PHP	1 PHP = 0.0316 BGN
02 abr. 2025	1 BGN = 31.5673 PHP	1 PHP = 0.0317 BGN
03 abr. 2025	1 BGN = 32.3923 PHP	1 PHP = 0.0309 BGN
04 abr. 2025	1 BGN = 32.1693 PHP	1 PHP = 0.0311 BGN
05 abr. 2025	1 BGN = 32.1568 PHP	1 PHP = 0.0311 BGN
06 abr. 2025	1 BGN = 32.1237 PHP	1 PHP = 0.0311 BGN
07 abr. 2025	1 BGN = 32.1871 PHP	1 PHP = 0.0311 BGN
08 abr. 2025	1 BGN = 32.022 PHP	1 PHP = 0.0312 BGN
09 abr. 2025	1 BGN = 32.4236 PHP	1 PHP = 0.0308 BGN
10 abr. 2025	1 BGN = 32.4227 PHP	1 PHP = 0.0308 BGN
11 abr. 2025	1 BGN = 33.2671 PHP	1 PHP = 0.0301 BGN
12 abr. 2025	1 BGN = 33.0186 PHP	1 PHP = 0.0303 BGN
13 abr. 2025	1 BGN = 33.0082 PHP	1 PHP = 0.0303 BGN
14 abr. 2025	1 BGN = 33.3353 PHP	1 PHP = 0.03 BGN
15 abr. 2025	1 BGN = 32.8778 PHP	1 PHP = 0.0304 BGN
16 abr. 2025	1 BGN = 32.9489 PHP	1 PHP = 0.0304 BGN
17 abr. 2025	1 BGN = 32.9595 PHP	1 PHP = 0.0303 BGN
18 abr. 2025	1 BGN = 32.9419 PHP	1 PHP = 0.0304 BGN
19 abr. 2025	1 BGN = 32.9419 PHP	1 PHP = 0.0304 BGN
20 abr. 2025	1 BGN = 32.9419 PHP	1 PHP = 0.0304 BGN
21 abr. 2025	1 BGN = 32.9419 PHP	1 PHP = 0.0304 BGN
22 abr. 2025	1 BGN = 33.2899 PHP	1 PHP = 0.03 BGN
23 abr. 2025	1 BGN = 32.9815 PHP	1 PHP = 0.0303 BGN
24 abr. 2025	1 BGN = 32.8524 PHP	1 PHP = 0.0304 BGN
25 abr. 2025	1 BGN = 32.6821 PHP	1 PHP = 0.0306 BGN
26 abr. 2025	1 BGN = 32.666 PHP	1 PHP = 0.0306 BGN
27 abr. 2025	1 BGN = 32.666 PHP	1 PHP = 0.0306 BGN
28 abr. 2025	1 BGN = 32.7152 PHP	1 PHP = 0.0306 BGN
29 abr. 2025	1 BGN = 32.6724 PHP	1 PHP = 0.0306 BGN
30 abr. 2025	1 BGN = 32.503 PHP	1 PHP = 0.0308 BGN

May 2025

Fecha	BGN-PHP	PHP-BGN
01 may. 2025	1 BGN = 32.3499 PHP	1 PHP = 0.0309 BGN
02 may. 2025	1 BGN = 32.2075 PHP	1 PHP = 0.031 BGN
03 may. 2025	1 BGN = 32.0849 PHP	1 PHP = 0.0312 BGN
04 may. 2025	1 BGN = 32.085 PHP	1 PHP = 0.0312 BGN
05 may. 2025	1 BGN = 32.2791 PHP	1 PHP = 0.031 BGN
06 may. 2025	1 BGN = 32.2124 PHP	1 PHP = 0.031 BGN
07 may. 2025	1 BGN = 32.1825 PHP	1 PHP = 0.0311 BGN
08 may. 2025	1 BGN = 32.1315 PHP	1 PHP = 0.0311 BGN
09 may. 2025	1 BGN = 31.8971 PHP	1 PHP = 0.0314 BGN
10 may. 2025	1 BGN = 31.8568 PHP	1 PHP = 0.0314 BGN
11 may. 2025	1 BGN = 31.8509 PHP	1 PHP = 0.0314 BGN
12 may. 2025	1 BGN = 31.5641 PHP	1 PHP = 0.0317 BGN
13 may. 2025	1 BGN = 31.6814 PHP	1 PHP = 0.0316 BGN
14 may. 2025	1 BGN = 32.0156 PHP	1 PHP = 0.0312 BGN
15 may. 2025	1 BGN = 31.9551 PHP	1 PHP = 0.0313 BGN
16 may. 2025	1 BGN = 31.8928 PHP	1 PHP = 0.0314 BGN
17 may. 2025	1 BGN = 31.8018 PHP	1 PHP = 0.0314 BGN
18 may. 2025	1 BGN = 31.8018 PHP	1 PHP = 0.0314 BGN
19 may. 2025	1 BGN = 32.0939 PHP	1 PHP = 0.0312 BGN
20 may. 2025	1 BGN = 32.0522 PHP	1 PHP = 0.0312 BGN
21 may. 2025	1 BGN = 32.2401 PHP	1 PHP = 0.031 BGN
22 may. 2025	1 BGN = 32.15 PHP	1 PHP = 0.0311 BGN
23 may. 2025	1 BGN = 32.1023 PHP	1 PHP = 0.0312 BGN
24 may. 2025	1 BGN = 32.1631 PHP	1 PHP = 0.0311 BGN
25 may. 2025	1 BGN = 32.1631 PHP	1 PHP = 0.0311 BGN
26 may. 2025	1 BGN = 32.1925 PHP	1 PHP = 0.0311 BGN
27 may. 2025	1 BGN = 32.217 PHP	1 PHP = 0.031 BGN
28 may. 2025	1 BGN = 32.2002 PHP	1 PHP = 0.0311 BGN
29 may. 2025	1 BGN = 32.1244 PHP	1 PHP = 0.0311 BGN
30 may. 2025	1 BGN = 32.2935 PHP	1 PHP = 0.031 BGN
31 may. 2025	1 BGN = 32.3667 PHP	1 PHP = 0.0309 BGN

Jun 2025

Fecha	BGN-PHP	PHP-BGN
01 jun. 2025	1 BGN = 32.3658 PHP	1 PHP = 0.0309 BGN
02 jun. 2025	1 BGN = 32.379 PHP	1 PHP = 0.0309 BGN

Información sobre tipos de cambio deBGN-PHP y PHP-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias