currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-PHP y PHP-BGN - 2026

Tipos de cambio de BGN-PHP y PHP-BGN - 2026

Tipos de cambio de BGN-PHP y PHP-BGN

Compruebe a continuación los tipos de cambio de BGN-PHP y PHP-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 35,6182 PHP
1 PHP = 0,0281 BGN
1A 2A 2A

Jan 2026

FechaBGN-PHPPHP-BGN
01 ene. 2026 1 BGN = 35.3265 PHP 1 PHP = 0.0283 BGN
02 ene. 2026 1 BGN = 35.3063 PHP 1 PHP = 0.0283 BGN
03 ene. 2026 1 BGN = 35.2867 PHP 1 PHP = 0.0283 BGN
04 ene. 2026 1 BGN = 35.2867 PHP 1 PHP = 0.0283 BGN
05 ene. 2026 1 BGN = 35.4629 PHP 1 PHP = 0.0282 BGN
06 ene. 2026 1 BGN = 35.5314 PHP 1 PHP = 0.0281 BGN
07 ene. 2026 1 BGN = 35.6308 PHP 1 PHP = 0.0281 BGN
08 ene. 2026 1 BGN = 35.5056 PHP 1 PHP = 0.0282 BGN
09 ene. 2026 1 BGN = 35.5779 PHP 1 PHP = 0.0281 BGN
10 ene. 2026 1 BGN = 35.577 PHP 1 PHP = 0.0281 BGN
11 ene. 2026 1 BGN = 35.577 PHP 1 PHP = 0.0281 BGN
12 ene. 2026 1 BGN = 35.5578 PHP 1 PHP = 0.0281 BGN
13 ene. 2026 1 BGN = 37.4679 PHP 1 PHP = 0.0267 BGN
14 ene. 2026 1 BGN = 35.4374 PHP 1 PHP = 0.0282 BGN
15 ene. 2026 1 BGN = 35.4413 PHP 1 PHP = 0.0282 BGN
16 ene. 2026 1 BGN = 35.3695 PHP 1 PHP = 0.0283 BGN
17 ene. 2026 1 BGN = 35.3885 PHP 1 PHP = 0.0283 BGN
18 ene. 2026 1 BGN = 35.3885 PHP 1 PHP = 0.0283 BGN
19 ene. 2026 1 BGN = 35.3984 PHP 1 PHP = 0.0282 BGN
20 ene. 2026 1 BGN = 35.2778 PHP 1 PHP = 0.0283 BGN
21 ene. 2026 1 BGN = 35.2308 PHP 1 PHP = 0.0284 BGN
22 ene. 2026 1 BGN = 35.1939 PHP 1 PHP = 0.0284 BGN
23 ene. 2026 1 BGN = 35.1768 PHP 1 PHP = 0.0284 BGN
24 ene. 2026 1 BGN = 35.1126 PHP 1 PHP = 0.0285 BGN
25 ene. 2026 1 BGN = 35.1126 PHP 1 PHP = 0.0285 BGN
26 ene. 2026 1 BGN = 35.2132 PHP 1 PHP = 0.0284 BGN
27 ene. 2026 1 BGN = 35.1417 PHP 1 PHP = 0.0285 BGN
28 ene. 2026 1 BGN = 34.989 PHP 1 PHP = 0.0286 BGN
29 ene. 2026 1 BGN = 35.1352 PHP 1 PHP = 0.0285 BGN
30 ene. 2026 1 BGN = 35.0837 PHP 1 PHP = 0.0285 BGN
31 ene. 2026 1 BGN = 35.0816 PHP 1 PHP = 0.0285 BGN

Feb 2026

FechaBGN-PHPPHP-BGN
01 feb. 2026 1 BGN = 35.0816 PHP 1 PHP = 0.0285 BGN
02 feb. 2026 1 BGN = 35.0745 PHP 1 PHP = 0.0285 BGN
03 feb. 2026 1 BGN = 35.1802 PHP 1 PHP = 0.0284 BGN
04 feb. 2026 1 BGN = 35.1277 PHP 1 PHP = 0.0285 BGN
05 feb. 2026 1 BGN = 34.9762 PHP 1 PHP = 0.0286 BGN
06 feb. 2026 1 BGN = 34.8511 PHP 1 PHP = 0.0287 BGN
07 feb. 2026 1 BGN = 34.8411 PHP 1 PHP = 0.0287 BGN
08 feb. 2026 1 BGN = 34.8411 PHP 1 PHP = 0.0287 BGN
09 feb. 2026 1 BGN = 34.822 PHP 1 PHP = 0.0287 BGN
10 feb. 2026 1 BGN = 34.8476 PHP 1 PHP = 0.0287 BGN
11 feb. 2026 1 BGN = 34.6957 PHP 1 PHP = 0.0288 BGN
12 feb. 2026 1 BGN = 34.5439 PHP 1 PHP = 0.0289 BGN
13 feb. 2026 1 BGN = 35.1152 PHP 1 PHP = 0.0285 BGN
14 feb. 2026 1 BGN = 35.1098 PHP 1 PHP = 0.0285 BGN
15 feb. 2026 1 BGN = 35.1098 PHP 1 PHP = 0.0285 BGN
16 feb. 2026 1 BGN = 35.1793 PHP 1 PHP = 0.0284 BGN
17 feb. 2026 1 BGN = 35.087 PHP 1 PHP = 0.0285 BGN
18 feb. 2026 1 BGN = 35.1268 PHP 1 PHP = 0.0285 BGN
19 feb. 2026 1 BGN = 35.2418 PHP 1 PHP = 0.0284 BGN
20 feb. 2026 1 BGN = 35.2955 PHP 1 PHP = 0.0283 BGN
21 feb. 2026 1 BGN = 35.1766 PHP 1 PHP = 0.0284 BGN
22 feb. 2026 1 BGN = 35.1766 PHP 1 PHP = 0.0284 BGN
23 feb. 2026 1 BGN = 34.9735 PHP 1 PHP = 0.0286 BGN
24 feb. 2026 1 BGN = 35.0563 PHP 1 PHP = 0.0285 BGN
25 feb. 2026 1 BGN = 34.945 PHP 1 PHP = 0.0286 BGN
26 feb. 2026 1 BGN = 34.9705 PHP 1 PHP = 0.0286 BGN
27 feb. 2026 1 BGN = 35.0306 PHP 1 PHP = 0.0285 BGN
28 feb. 2026 1 BGN = 35.0442 PHP 1 PHP = 0.0285 BGN

Mar 2026

FechaBGN-PHPPHP-BGN
01 mar. 2026 1 BGN = 35.0442 PHP 1 PHP = 0.0285 BGN
02 mar. 2026 1 BGN = 35.3477 PHP 1 PHP = 0.0283 BGN
03 mar. 2026 1 BGN = 35.4821 PHP 1 PHP = 0.0282 BGN
04 mar. 2026 1 BGN = 35.4824 PHP 1 PHP = 0.0282 BGN
05 mar. 2026 1 BGN = 35.5726 PHP 1 PHP = 0.0281 BGN
06 mar. 2026 1 BGN = 35.9859 PHP 1 PHP = 0.0278 BGN
07 mar. 2026 1 BGN = 35.836 PHP 1 PHP = 0.0279 BGN
08 mar. 2026 1 BGN = 35.836 PHP 1 PHP = 0.0279 BGN
09 mar. 2026 1 BGN = 36.123 PHP 1 PHP = 0.0277 BGN
10 mar. 2026 1 BGN = 35.8627 PHP 1 PHP = 0.0279 BGN
11 mar. 2026 1 BGN = 35.9489 PHP 1 PHP = 0.0278 BGN
12 mar. 2026 1 BGN = 36.13 PHP 1 PHP = 0.0277 BGN
13 mar. 2026 1 BGN = 34.9619 PHP 1 PHP = 0.0286 BGN
14 mar. 2026 1 BGN = 34.8623 PHP 1 PHP = 0.0287 BGN
15 mar. 2026 1 BGN = 34.8623 PHP 1 PHP = 0.0287 BGN
16 mar. 2026 1 BGN = 34.9627 PHP 1 PHP = 0.0286 BGN
17 mar. 2026 1 BGN = 34.889 PHP 1 PHP = 0.0287 BGN
18 mar. 2026 1 BGN = 35.0121 PHP 1 PHP = 0.0286 BGN
19 mar. 2026 1 BGN = 35.2169 PHP 1 PHP = 0.0284 BGN
20 mar. 2026 1 BGN = 35.0452 PHP 1 PHP = 0.0285 BGN
21 mar. 2026 1 BGN = 35.1899 PHP 1 PHP = 0.0284 BGN
22 mar. 2026 1 BGN = 35.1899 PHP 1 PHP = 0.0284 BGN
23 mar. 2026 1 BGN = 35.0783 PHP 1 PHP = 0.0285 BGN
24 mar. 2026 1 BGN = 35.0773 PHP 1 PHP = 0.0285 BGN
25 mar. 2026 1 BGN = 35.123 PHP 1 PHP = 0.0285 BGN
26 mar. 2026 1 BGN = 35.2055 PHP 1 PHP = 0.0284 BGN
27 mar. 2026 1 BGN = 35.4352 PHP 1 PHP = 0.0282 BGN
28 mar. 2026 1 BGN = 35.4239 PHP 1 PHP = 0.0282 BGN
29 mar. 2026 1 BGN = 35.4239 PHP 1 PHP = 0.0282 BGN
30 mar. 2026 1 BGN = 35.5366 PHP 1 PHP = 0.0281 BGN
31 mar. 2026 1 BGN = 35.4798 PHP 1 PHP = 0.0282 BGN

Apr 2026

FechaBGN-PHPPHP-BGN
01 abr. 2026 1 BGN = 35.2074 PHP 1 PHP = 0.0284 BGN
02 abr. 2026 1 BGN = 35.5091 PHP 1 PHP = 0.0282 BGN
03 abr. 2026 1 BGN = 35.2341 PHP 1 PHP = 0.0284 BGN
04 abr. 2026 1 BGN = 35.3415 PHP 1 PHP = 0.0283 BGN
05 abr. 2026 1 BGN = 35.3415 PHP 1 PHP = 0.0283 BGN
06 abr. 2026 1 BGN = 35.1551 PHP 1 PHP = 0.0284 BGN
07 abr. 2026 1 BGN = 35.2426 PHP 1 PHP = 0.0284 BGN
08 abr. 2026 1 BGN = 34.7795 PHP 1 PHP = 0.0288 BGN
13 abr. 2026 1 BGN = 35.9746 PHP 1 PHP = 0.0278 BGN
14 abr. 2026 1 BGN = 35.8788 PHP 1 PHP = 0.0279 BGN
15 abr. 2026 1 BGN = 36.0355 PHP 1 PHP = 0.0278 BGN
16 abr. 2026 1 BGN = 35.9549 PHP 1 PHP = 0.0278 BGN
17 abr. 2026 1 BGN = 36.0215 PHP 1 PHP = 0.0278 BGN
18 abr. 2026 1 BGN = 35.7077 PHP 1 PHP = 0.028 BGN
19 abr. 2026 1 BGN = 35.7077 PHP 1 PHP = 0.028 BGN
20 abr. 2026 1 BGN = 35.9121 PHP 1 PHP = 0.0278 BGN
21 abr. 2026 1 BGN = 35.8695 PHP 1 PHP = 0.0279 BGN
22 abr. 2026 1 BGN = 36.0661 PHP 1 PHP = 0.0277 BGN
23 abr. 2026 1 BGN = 36.2265 PHP 1 PHP = 0.0276 BGN
24 abr. 2026 1 BGN = 36.3755 PHP 1 PHP = 0.0275 BGN
25 abr. 2026 1 BGN = 36.3857 PHP 1 PHP = 0.0275 BGN
26 abr. 2026 1 BGN = 36.3857 PHP 1 PHP = 0.0275 BGN
27 abr. 2026 1 BGN = 36.4273 PHP 1 PHP = 0.0275 BGN
28 abr. 2026 1 BGN = 36.7508 PHP 1 PHP = 0.0272 BGN
29 abr. 2026 1 BGN = 36.948 PHP 1 PHP = 0.0271 BGN
30 abr. 2026 1 BGN = 36.7346 PHP 1 PHP = 0.0272 BGN

May 2026

FechaBGN-PHPPHP-BGN
01 may. 2026 1 BGN = 36.8251 PHP 1 PHP = 0.0272 BGN
02 may. 2026 1 BGN = 36.7334 PHP 1 PHP = 0.0272 BGN
03 may. 2026 1 BGN = 36.7334 PHP 1 PHP = 0.0272 BGN
04 may. 2026 1 BGN = 36.9804 PHP 1 PHP = 0.027 BGN
05 may. 2026 1 BGN = 36.9561 PHP 1 PHP = 0.0271 BGN
06 may. 2026 1 BGN = 36.3338 PHP 1 PHP = 0.0275 BGN
07 may. 2026 1 BGN = 36.1851 PHP 1 PHP = 0.0276 BGN
08 may. 2026 1 BGN = 36.258 PHP 1 PHP = 0.0276 BGN
09 may. 2026 1 BGN = 36.2778 PHP 1 PHP = 0.0276 BGN
10 may. 2026 1 BGN = 36.2778 PHP 1 PHP = 0.0276 BGN
11 may. 2026 1 BGN = 36.6108 PHP 1 PHP = 0.0273 BGN
12 may. 2026 1 BGN = 36.8395 PHP 1 PHP = 0.0271 BGN
13 may. 2026 1 BGN = 36.744 PHP 1 PHP = 0.0272 BGN
14 may. 2026 1 BGN = 36.8533 PHP 1 PHP = 0.0271 BGN
15 may. 2026 1 BGN = 36.935 PHP 1 PHP = 0.0271 BGN
16 may. 2026 1 BGN = 36.8928 PHP 1 PHP = 0.0271 BGN
17 may. 2026 1 BGN = 36.8928 PHP 1 PHP = 0.0271 BGN
18 may. 2026 1 BGN = 36.97 PHP 1 PHP = 0.027 BGN
19 may. 2026 1 BGN = 36.9652 PHP 1 PHP = 0.0271 BGN
20 may. 2026 1 BGN = 36.9464 PHP 1 PHP = 0.0271 BGN
21 may. 2026 1 BGN = 36.8862 PHP 1 PHP = 0.0271 BGN
22 may. 2026 1 BGN = 36.9149 PHP 1 PHP = 0.0271 BGN

Información sobre tipos de cambio deBGN-PHP y PHP-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats