> Tipos de cambio de BGN-PKR y PKR-BGN - 2025

Tipos de cambio de BGN-PKR y PKR-BGN - 2025

Tipos de cambio de BGN-PKR y PKR-BGN

Compruebe a continuación los tipos de cambio de BGN-PKR y PKR-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 157,7834 PKR

1 PKR = 0,0063 BGN

1A 2A 2A

BGN frente a PKRPKR frente a BGN

Jan 2025

Fecha	BGN-PKR	PKR-BGN
01 ene. 2025	1 BGN = 147.9228 PKR	1 PKR = 0.0068 BGN
02 ene. 2025	1 BGN = 147.1143 PKR	1 PKR = 0.0068 BGN
03 ene. 2025	1 BGN = 146.5735 PKR	1 PKR = 0.0068 BGN
04 ene. 2025	1 BGN = 146.3736 PKR	1 PKR = 0.0068 BGN
05 ene. 2025	1 BGN = 146.3736 PKR	1 PKR = 0.0068 BGN
06 ene. 2025	1 BGN = 148.5247 PKR	1 PKR = 0.0067 BGN
07 ene. 2025	1 BGN = 148.4793 PKR	1 PKR = 0.0067 BGN
08 ene. 2025	1 BGN = 147.2978 PKR	1 PKR = 0.0068 BGN
09 ene. 2025	1 BGN = 146.8324 PKR	1 PKR = 0.0068 BGN
10 ene. 2025	1 BGN = 146.6894 PKR	1 PKR = 0.0068 BGN
11 ene. 2025	1 BGN = 146.6541 PKR	1 PKR = 0.0068 BGN
12 ene. 2025	1 BGN = 146.6541 PKR	1 PKR = 0.0068 BGN
13 ene. 2025	1 BGN = 145.3302 PKR	1 PKR = 0.0069 BGN
14 ene. 2025	1 BGN = 146.3232 PKR	1 PKR = 0.0068 BGN
15 ene. 2025	1 BGN = 146.6235 PKR	1 PKR = 0.0068 BGN
16 ene. 2025	1 BGN = 146.7924 PKR	1 PKR = 0.0068 BGN
17 ene. 2025	1 BGN = 146.8397 PKR	1 PKR = 0.0068 BGN
18 ene. 2025	1 BGN = 146.8419 PKR	1 PKR = 0.0068 BGN
19 ene. 2025	1 BGN = 146.3308 PKR	1 PKR = 0.0068 BGN
20 ene. 2025	1 BGN = 146.5315 PKR	1 PKR = 0.0068 BGN
21 ene. 2025	1 BGN = 147.5608 PKR	1 PKR = 0.0068 BGN
22 ene. 2025	1 BGN = 148.2363 PKR	1 PKR = 0.0067 BGN
23 ene. 2025	1 BGN = 148.4641 PKR	1 PKR = 0.0067 BGN
24 ene. 2025	1 BGN = 149.4902 PKR	1 PKR = 0.0067 BGN
25 ene. 2025	1 BGN = 149.4247 PKR	1 PKR = 0.0067 BGN
26 ene. 2025	1 BGN = 149.4247 PKR	1 PKR = 0.0067 BGN
27 ene. 2025	1 BGN = 149.7267 PKR	1 PKR = 0.0067 BGN
28 ene. 2025	1 BGN = 148.5706 PKR	1 PKR = 0.0067 BGN
29 ene. 2025	1 BGN = 148.428 PKR	1 PKR = 0.0067 BGN
30 ene. 2025	1 BGN = 148.189 PKR	1 PKR = 0.0067 BGN
31 ene. 2025	1 BGN = 147.9769 PKR	1 PKR = 0.0068 BGN

Feb 2025

Fecha	BGN-PKR	PKR-BGN
01 feb. 2025	1 BGN = 147.8077 PKR	1 PKR = 0.0068 BGN
02 feb. 2025	1 BGN = 147.9857 PKR	1 PKR = 0.0068 BGN
03 feb. 2025	1 BGN = 146.204 PKR	1 PKR = 0.0068 BGN
04 feb. 2025	1 BGN = 147.2592 PKR	1 PKR = 0.0068 BGN
05 feb. 2025	1 BGN = 148.5275 PKR	1 PKR = 0.0067 BGN
06 feb. 2025	1 BGN = 148.0438 PKR	1 PKR = 0.0068 BGN
07 feb. 2025	1 BGN = 148.2433 PKR	1 PKR = 0.0067 BGN
08 feb. 2025	1 BGN = 148.1356 PKR	1 PKR = 0.0068 BGN
09 feb. 2025	1 BGN = 148.3716 PKR	1 PKR = 0.0067 BGN
10 feb. 2025	1 BGN = 147.4983 PKR	1 PKR = 0.0068 BGN
11 feb. 2025	1 BGN = 147.2343 PKR	1 PKR = 0.0068 BGN
12 feb. 2025	1 BGN = 148.0919 PKR	1 PKR = 0.0068 BGN
13 feb. 2025	1 BGN = 148.4041 PKR	1 PKR = 0.0067 BGN
14 feb. 2025	1 BGN = 149.461 PKR	1 PKR = 0.0067 BGN
15 feb. 2025	1 BGN = 149.308 PKR	1 PKR = 0.0067 BGN
16 feb. 2025	1 BGN = 149.3146 PKR	1 PKR = 0.0067 BGN
17 feb. 2025	1 BGN = 149.6548 PKR	1 PKR = 0.0067 BGN
18 feb. 2025	1 BGN = 149.6029 PKR	1 PKR = 0.0067 BGN
19 feb. 2025	1 BGN = 148.9376 PKR	1 PKR = 0.0067 BGN
20 feb. 2025	1 BGN = 149.0567 PKR	1 PKR = 0.0067 BGN
21 feb. 2025	1 BGN = 149.7874 PKR	1 PKR = 0.0067 BGN
22 feb. 2025	1 BGN = 149.6142 PKR	1 PKR = 0.0067 BGN
23 feb. 2025	1 BGN = 149.4295 PKR	1 PKR = 0.0067 BGN
24 feb. 2025	1 BGN = 149.7972 PKR	1 PKR = 0.0067 BGN
25 feb. 2025	1 BGN = 149.6802 PKR	1 PKR = 0.0067 BGN
26 feb. 2025	1 BGN = 149.9349 PKR	1 PKR = 0.0067 BGN
27 feb. 2025	1 BGN = 149.6703 PKR	1 PKR = 0.0067 BGN
28 feb. 2025	1 BGN = 148.6991 PKR	1 PKR = 0.0067 BGN

Mar 2025

Fecha	BGN-PKR	PKR-BGN
01 mar. 2025	1 BGN = 148.3827 PKR	1 PKR = 0.0067 BGN
02 mar. 2025	1 BGN = 148.3674 PKR	1 PKR = 0.0067 BGN
03 mar. 2025	1 BGN = 149.4652 PKR	1 PKR = 0.0067 BGN
04 mar. 2025	1 BGN = 150.4874 PKR	1 PKR = 0.0066 BGN
05 mar. 2025	1 BGN = 152.8459 PKR	1 PKR = 0.0065 BGN
06 mar. 2025	1 BGN = 154.5075 PKR	1 PKR = 0.0065 BGN
07 mar. 2025	1 BGN = 155.452 PKR	1 PKR = 0.0064 BGN
08 mar. 2025	1 BGN = 155.1061 PKR	1 PKR = 0.0064 BGN
09 mar. 2025	1 BGN = 155.5116 PKR	1 PKR = 0.0064 BGN
10 mar. 2025	1 BGN = 155.1331 PKR	1 PKR = 0.0064 BGN
11 mar. 2025	1 BGN = 156.021 PKR	1 PKR = 0.0064 BGN
12 mar. 2025	1 BGN = 156.3219 PKR	1 PKR = 0.0064 BGN
13 mar. 2025	1 BGN = 155.5129 PKR	1 PKR = 0.0064 BGN
14 mar. 2025	1 BGN = 155.7338 PKR	1 PKR = 0.0064 BGN
15 mar. 2025	1 BGN = 156.0718 PKR	1 PKR = 0.0064 BGN
16 mar. 2025	1 BGN = 156.4244 PKR	1 PKR = 0.0064 BGN
17 mar. 2025	1 BGN = 156.1005 PKR	1 PKR = 0.0064 BGN
18 mar. 2025	1 BGN = 156.4487 PKR	1 PKR = 0.0064 BGN
19 mar. 2025	1 BGN = 156.1326 PKR	1 PKR = 0.0064 BGN
20 mar. 2025	1 BGN = 155.3839 PKR	1 PKR = 0.0064 BGN
21 mar. 2025	1 BGN = 155.4334 PKR	1 PKR = 0.0064 BGN
22 mar. 2025	1 BGN = 155.4564 PKR	1 PKR = 0.0064 BGN
23 mar. 2025	1 BGN = 154.9922 PKR	1 PKR = 0.0065 BGN
24 mar. 2025	1 BGN = 155.3813 PKR	1 PKR = 0.0064 BGN
25 mar. 2025	1 BGN = 154.9001 PKR	1 PKR = 0.0065 BGN
26 mar. 2025	1 BGN = 154.8072 PKR	1 PKR = 0.0065 BGN
27 mar. 2025	1 BGN = 154.2839 PKR	1 PKR = 0.0065 BGN
28 mar. 2025	1 BGN = 154.4545 PKR	1 PKR = 0.0065 BGN
29 mar. 2025	1 BGN = 155.985 PKR	1 PKR = 0.0064 BGN
30 mar. 2025	1 BGN = 154.9308 PKR	1 PKR = 0.0065 BGN
31 mar. 2025	1 BGN = 155.0492 PKR	1 PKR = 0.0064 BGN

Apr 2025

Fecha	BGN-PKR	PKR-BGN
01 abr. 2025	1 BGN = 154.7143 PKR	1 PKR = 0.0065 BGN
02 abr. 2025	1 BGN = 154.5318 PKR	1 PKR = 0.0065 BGN
03 abr. 2025	1 BGN = 158.9416 PKR	1 PKR = 0.0063 BGN
04 abr. 2025	1 BGN = 157.7852 PKR	1 PKR = 0.0063 BGN
05 abr. 2025	1 BGN = 158.2854 PKR	1 PKR = 0.0063 BGN
06 abr. 2025	1 BGN = 158.1226 PKR	1 PKR = 0.0063 BGN
07 abr. 2025	1 BGN = 157.3155 PKR	1 PKR = 0.0064 BGN
08 abr. 2025	1 BGN = 156.8021 PKR	1 PKR = 0.0064 BGN
09 abr. 2025	1 BGN = 158.2486 PKR	1 PKR = 0.0063 BGN
10 abr. 2025	1 BGN = 158.6106 PKR	1 PKR = 0.0063 BGN
11 abr. 2025	1 BGN = 162.844 PKR	1 PKR = 0.0061 BGN
12 abr. 2025	1 BGN = 162.0645 PKR	1 PKR = 0.0062 BGN
13 abr. 2025	1 BGN = 162.5192 PKR	1 PKR = 0.0062 BGN
14 abr. 2025	1 BGN = 163.5255 PKR	1 PKR = 0.0061 BGN
15 abr. 2025	1 BGN = 162.8463 PKR	1 PKR = 0.0061 BGN
16 abr. 2025	1 BGN = 162.9922 PKR	1 PKR = 0.0061 BGN
17 abr. 2025	1 BGN = 163.05 PKR	1 PKR = 0.0061 BGN
18 abr. 2025	1 BGN = 162.9903 PKR	1 PKR = 0.0061 BGN
19 abr. 2025	1 BGN = 162.9908 PKR	1 PKR = 0.0061 BGN
20 abr. 2025	1 BGN = 162.9908 PKR	1 PKR = 0.0061 BGN
21 abr. 2025	1 BGN = 162.9887 PKR	1 PKR = 0.0061 BGN
22 abr. 2025	1 BGN = 165.0685 PKR	1 PKR = 0.0061 BGN
23 abr. 2025	1 BGN = 163.7967 PKR	1 PKR = 0.0061 BGN
24 abr. 2025	1 BGN = 163.4321 PKR	1 PKR = 0.0061 BGN
25 abr. 2025	1 BGN = 163.3079 PKR	1 PKR = 0.0061 BGN
26 abr. 2025	1 BGN = 163.3156 PKR	1 PKR = 0.0061 BGN
27 abr. 2025	1 BGN = 163.3157 PKR	1 PKR = 0.0061 BGN
28 abr. 2025	1 BGN = 163.1631 PKR	1 PKR = 0.0061 BGN
29 abr. 2025	1 BGN = 163.5372 PKR	1 PKR = 0.0061 BGN
30 abr. 2025	1 BGN = 163.4004 PKR	1 PKR = 0.0061 BGN

May 2025

Fecha	BGN-PKR	PKR-BGN
01 may. 2025	1 BGN = 163.2493 PKR	1 PKR = 0.0061 BGN
02 may. 2025	1 BGN = 162.9267 PKR	1 PKR = 0.0061 BGN
03 may. 2025	1 BGN = 162.802 PKR	1 PKR = 0.0061 BGN
04 may. 2025	1 BGN = 162.8026 PKR	1 PKR = 0.0061 BGN
05 may. 2025	1 BGN = 163.1183 PKR	1 PKR = 0.0061 BGN
06 may. 2025	1 BGN = 162.7821 PKR	1 PKR = 0.0061 BGN
07 may. 2025	1 BGN = 163.5039 PKR	1 PKR = 0.0061 BGN
08 may. 2025	1 BGN = 162.3674 PKR	1 PKR = 0.0062 BGN
09 may. 2025	1 BGN = 161.8663 PKR	1 PKR = 0.0062 BGN
10 may. 2025	1 BGN = 161.7978 PKR	1 PKR = 0.0062 BGN
11 may. 2025	1 BGN = 161.8857 PKR	1 PKR = 0.0062 BGN
12 may. 2025	1 BGN = 159.1071 PKR	1 PKR = 0.0063 BGN
13 may. 2025	1 BGN = 159.8576 PKR	1 PKR = 0.0063 BGN
14 may. 2025	1 BGN = 161.6915 PKR	1 PKR = 0.0062 BGN
15 may. 2025	1 BGN = 161.3476 PKR	1 PKR = 0.0062 BGN
16 may. 2025	1 BGN = 161.1489 PKR	1 PKR = 0.0062 BGN
17 may. 2025	1 BGN = 161.0019 PKR	1 PKR = 0.0062 BGN
18 may. 2025	1 BGN = 161.0019 PKR	1 PKR = 0.0062 BGN
19 may. 2025	1 BGN = 162.9239 PKR	1 PKR = 0.0061 BGN
20 may. 2025	1 BGN = 162.5076 PKR	1 PKR = 0.0062 BGN
21 may. 2025	1 BGN = 163.2646 PKR	1 PKR = 0.0061 BGN
22 may. 2025	1 BGN = 162.6881 PKR	1 PKR = 0.0061 BGN
23 may. 2025	1 BGN = 163.5171 PKR	1 PKR = 0.0061 BGN
24 may. 2025	1 BGN = 163.4506 PKR	1 PKR = 0.0061 BGN
25 may. 2025	1 BGN = 163.4506 PKR	1 PKR = 0.0061 BGN
26 may. 2025	1 BGN = 163.9765 PKR	1 PKR = 0.0061 BGN
27 may. 2025	1 BGN = 164.12 PKR	1 PKR = 0.0061 BGN
28 may. 2025	1 BGN = 164.1462 PKR	1 PKR = 0.0061 BGN
29 may. 2025	1 BGN = 162.7143 PKR	1 PKR = 0.0061 BGN
30 may. 2025	1 BGN = 163.2273 PKR	1 PKR = 0.0061 BGN
31 may. 2025	1 BGN = 163.5226 PKR	1 PKR = 0.0061 BGN

Jun 2025

Fecha	BGN-PKR	PKR-BGN
01 jun. 2025	1 BGN = 163.2971 PKR	1 PKR = 0.0061 BGN
02 jun. 2025	1 BGN = 164.3797 PKR	1 PKR = 0.0061 BGN
03 jun. 2025	1 BGN = 165.2577 PKR	1 PKR = 0.0061 BGN
04 jun. 2025	1 BGN = 164.0867 PKR	1 PKR = 0.0061 BGN
05 jun. 2025	1 BGN = 164.7291 PKR	1 PKR = 0.0061 BGN
06 jun. 2025	1 BGN = 164.7407 PKR	1 PKR = 0.0061 BGN
07 jun. 2025	1 BGN = 164.7298 PKR	1 PKR = 0.0061 BGN
08 jun. 2025	1 BGN = 164.7298 PKR	1 PKR = 0.0061 BGN
09 jun. 2025	1 BGN = 164.7627 PKR	1 PKR = 0.0061 BGN
10 jun. 2025	1 BGN = 164.8374 PKR	1 PKR = 0.0061 BGN
11 jun. 2025	1 BGN = 165.1539 PKR	1 PKR = 0.0061 BGN
12 jun. 2025	1 BGN = 167.5105 PKR	1 PKR = 0.006 BGN
13 jun. 2025	1 BGN = 167.2125 PKR	1 PKR = 0.006 BGN
14 jun. 2025	1 BGN = 166.3618 PKR	1 PKR = 0.006 BGN
15 jun. 2025	1 BGN = 166.3618 PKR	1 PKR = 0.006 BGN
16 jun. 2025	1 BGN = 167.5451 PKR	1 PKR = 0.006 BGN
17 jun. 2025	1 BGN = 167.4602 PKR	1 PKR = 0.006 BGN
18 jun. 2025	1 BGN = 166.5596 PKR	1 PKR = 0.006 BGN
19 jun. 2025	1 BGN = 166.3968 PKR	1 PKR = 0.006 BGN
20 jun. 2025	1 BGN = 167.2577 PKR	1 PKR = 0.006 BGN
21 jun. 2025	1 BGN = 167.1135 PKR	1 PKR = 0.006 BGN
22 jun. 2025	1 BGN = 167.1135 PKR	1 PKR = 0.006 BGN
23 jun. 2025	1 BGN = 166.2924 PKR	1 PKR = 0.006 BGN
24 jun. 2025	1 BGN = 168.8512 PKR	1 PKR = 0.0059 BGN
25 jun. 2025	1 BGN = 168.8538 PKR	1 PKR = 0.0059 BGN
26 jun. 2025	1 BGN = 170.2662 PKR	1 PKR = 0.0059 BGN
27 jun. 2025	1 BGN = 169.8473 PKR	1 PKR = 0.0059 BGN
28 jun. 2025	1 BGN = 169.8716 PKR	1 PKR = 0.0059 BGN
29 jun. 2025	1 BGN = 169.3028 PKR	1 PKR = 0.0059 BGN
30 jun. 2025	1 BGN = 170.8557 PKR	1 PKR = 0.0059 BGN

Jul 2025

Fecha	BGN-PKR	PKR-BGN
01 jul. 2025	1 BGN = 171.3729 PKR	1 PKR = 0.0058 BGN
02 jul. 2025	1 BGN = 171.6327 PKR	1 PKR = 0.0058 BGN
03 jul. 2025	1 BGN = 171.1472 PKR	1 PKR = 0.0058 BGN
04 jul. 2025	1 BGN = 170.8641 PKR	1 PKR = 0.0059 BGN
05 jul. 2025	1 BGN = 170.9103 PKR	1 PKR = 0.0059 BGN
06 jul. 2025	1 BGN = 170.8939 PKR	1 PKR = 0.0059 BGN
07 jul. 2025	1 BGN = 170.6362 PKR	1 PKR = 0.0059 BGN
08 jul. 2025	1 BGN = 170.4312 PKR	1 PKR = 0.0059 BGN
09 jul. 2025	1 BGN = 170.3126 PKR	1 PKR = 0.0059 BGN
10 jul. 2025	1 BGN = 170.7325 PKR	1 PKR = 0.0059 BGN
11 jul. 2025	1 BGN = 169.9095 PKR	1 PKR = 0.0059 BGN
12 jul. 2025	1 BGN = 170.0118 PKR	1 PKR = 0.0059 BGN
13 jul. 2025	1 BGN = 170.0536 PKR	1 PKR = 0.0059 BGN
14 jul. 2025	1 BGN = 170.2364 PKR	1 PKR = 0.0059 BGN
15 jul. 2025	1 BGN = 170.148 PKR	1 PKR = 0.0059 BGN
16 jul. 2025	1 BGN = 169.3313 PKR	1 PKR = 0.0059 BGN
17 jul. 2025	1 BGN = 168.8355 PKR	1 PKR = 0.0059 BGN
18 jul. 2025	1 BGN = 168.8091 PKR	1 PKR = 0.0059 BGN

Información sobre tipos de cambio deBGN-PKR y PKR-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias