currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-PKR y PKR-BGN - 2026

Tipos de cambio de BGN-PKR y PKR-BGN - 2026

Tipos de cambio de BGN-PKR y PKR-BGN

Compruebe a continuación los tipos de cambio de BGN-PKR y PKR-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 166,7803 PKR
1 PKR = 0,006 BGN
1A 2A 2A

Jan 2026

FechaBGN-PKRPKR-BGN
01 ene. 2026 1 BGN = 168.1361 PKR 1 PKR = 0.0059 BGN
02 ene. 2026 1 BGN = 168.0118 PKR 1 PKR = 0.006 BGN
03 ene. 2026 1 BGN = 167.9379 PKR 1 PKR = 0.006 BGN
04 ene. 2026 1 BGN = 167.9379 PKR 1 PKR = 0.006 BGN
05 ene. 2026 1 BGN = 168.053 PKR 1 PKR = 0.006 BGN
06 ene. 2026 1 BGN = 167.9098 PKR 1 PKR = 0.006 BGN
07 ene. 2026 1 BGN = 169.6785 PKR 1 PKR = 0.0059 BGN
08 ene. 2026 1 BGN = 169.6551 PKR 1 PKR = 0.0059 BGN
09 ene. 2026 1 BGN = 167.9868 PKR 1 PKR = 0.006 BGN
10 ene. 2026 1 BGN = 167.9974 PKR 1 PKR = 0.006 BGN
11 ene. 2026 1 BGN = 168.0893 PKR 1 PKR = 0.0059 BGN
12 ene. 2026 1 BGN = 167.8764 PKR 1 PKR = 0.006 BGN
13 ene. 2026 1 BGN = 166.8597 PKR 1 PKR = 0.006 BGN
14 ene. 2026 1 BGN = 166.6377 PKR 1 PKR = 0.006 BGN
15 ene. 2026 1 BGN = 166.6019 PKR 1 PKR = 0.006 BGN
16 ene. 2026 1 BGN = 166.6354 PKR 1 PKR = 0.006 BGN
17 ene. 2026 1 BGN = 166.8522 PKR 1 PKR = 0.006 BGN
18 ene. 2026 1 BGN = 166.8522 PKR 1 PKR = 0.006 BGN
19 ene. 2026 1 BGN = 166.568 PKR 1 PKR = 0.006 BGN
20 ene. 2026 1 BGN = 166.5122 PKR 1 PKR = 0.006 BGN
21 ene. 2026 1 BGN = 166.5003 PKR 1 PKR = 0.006 BGN
22 ene. 2026 1 BGN = 166.5731 PKR 1 PKR = 0.006 BGN
23 ene. 2026 1 BGN = 166.5533 PKR 1 PKR = 0.006 BGN
24 ene. 2026 1 BGN = 165.3283 PKR 1 PKR = 0.006 BGN
25 ene. 2026 1 BGN = 165.3283 PKR 1 PKR = 0.006 BGN
26 ene. 2026 1 BGN = 166.7609 PKR 1 PKR = 0.006 BGN
27 ene. 2026 1 BGN = 166.5054 PKR 1 PKR = 0.006 BGN
28 ene. 2026 1 BGN = 166.4962 PKR 1 PKR = 0.006 BGN
29 ene. 2026 1 BGN = 166.6722 PKR 1 PKR = 0.006 BGN
30 ene. 2026 1 BGN = 166.6214 PKR 1 PKR = 0.006 BGN
31 ene. 2026 1 BGN = 166.7738 PKR 1 PKR = 0.006 BGN

Feb 2026

FechaBGN-PKRPKR-BGN
01 feb. 2026 1 BGN = 167.925 PKR 1 PKR = 0.006 BGN
02 feb. 2026 1 BGN = 166.8606 PKR 1 PKR = 0.006 BGN
03 feb. 2026 1 BGN = 166.4583 PKR 1 PKR = 0.006 BGN
04 feb. 2026 1 BGN = 166.4593 PKR 1 PKR = 0.006 BGN
05 feb. 2026 1 BGN = 166.7748 PKR 1 PKR = 0.006 BGN
06 feb. 2026 1 BGN = 166.5112 PKR 1 PKR = 0.006 BGN
07 feb. 2026 1 BGN = 166.0219 PKR 1 PKR = 0.006 BGN
08 feb. 2026 1 BGN = 166.0219 PKR 1 PKR = 0.006 BGN
09 feb. 2026 1 BGN = 166.4014 PKR 1 PKR = 0.006 BGN
10 feb. 2026 1 BGN = 166.5303 PKR 1 PKR = 0.006 BGN
11 feb. 2026 1 BGN = 167.1517 PKR 1 PKR = 0.006 BGN
12 feb. 2026 1 BGN = 166.6065 PKR 1 PKR = 0.006 BGN
13 feb. 2026 1 BGN = 169.5739 PKR 1 PKR = 0.0059 BGN
14 feb. 2026 1 BGN = 169.5732 PKR 1 PKR = 0.0059 BGN
15 feb. 2026 1 BGN = 169.5732 PKR 1 PKR = 0.0059 BGN
16 feb. 2026 1 BGN = 169.7234 PKR 1 PKR = 0.0059 BGN
17 feb. 2026 1 BGN = 169.7302 PKR 1 PKR = 0.0059 BGN
18 feb. 2026 1 BGN = 169.5747 PKR 1 PKR = 0.0059 BGN
19 feb. 2026 1 BGN = 169.7882 PKR 1 PKR = 0.0059 BGN
20 feb. 2026 1 BGN = 169.6481 PKR 1 PKR = 0.0059 BGN
21 feb. 2026 1 BGN = 169.2432 PKR 1 PKR = 0.0059 BGN
22 feb. 2026 1 BGN = 169.2432 PKR 1 PKR = 0.0059 BGN
23 feb. 2026 1 BGN = 169.4113 PKR 1 PKR = 0.0059 BGN
24 feb. 2026 1 BGN = 169.7258 PKR 1 PKR = 0.0059 BGN
25 feb. 2026 1 BGN = 169.5662 PKR 1 PKR = 0.0059 BGN
26 feb. 2026 1 BGN = 169.5819 PKR 1 PKR = 0.0059 BGN
27 feb. 2026 1 BGN = 169.554 PKR 1 PKR = 0.0059 BGN
28 feb. 2026 1 BGN = 169.3597 PKR 1 PKR = 0.0059 BGN

Mar 2026

FechaBGN-PKRPKR-BGN
01 mar. 2026 1 BGN = 169.3597 PKR 1 PKR = 0.0059 BGN
02 mar. 2026 1 BGN = 169.8299 PKR 1 PKR = 0.0059 BGN
03 mar. 2026 1 BGN = 169.5697 PKR 1 PKR = 0.0059 BGN
04 mar. 2026 1 BGN = 169.5321 PKR 1 PKR = 0.0059 BGN
05 mar. 2026 1 BGN = 169.5907 PKR 1 PKR = 0.0059 BGN
06 mar. 2026 1 BGN = 169.5441 PKR 1 PKR = 0.0059 BGN
07 mar. 2026 1 BGN = 168.6274 PKR 1 PKR = 0.0059 BGN
08 mar. 2026 1 BGN = 168.6274 PKR 1 PKR = 0.0059 BGN
09 mar. 2026 1 BGN = 170.647 PKR 1 PKR = 0.0059 BGN
10 mar. 2026 1 BGN = 169.7101 PKR 1 PKR = 0.0059 BGN
11 mar. 2026 1 BGN = 169.5495 PKR 1 PKR = 0.0059 BGN
12 mar. 2026 1 BGN = 169.7293 PKR 1 PKR = 0.0059 BGN
13 mar. 2026 1 BGN = 163.7535 PKR 1 PKR = 0.0061 BGN
14 mar. 2026 1 BGN = 163.3413 PKR 1 PKR = 0.0061 BGN
15 mar. 2026 1 BGN = 163.3413 PKR 1 PKR = 0.0061 BGN
16 mar. 2026 1 BGN = 163.3945 PKR 1 PKR = 0.0061 BGN
17 mar. 2026 1 BGN = 163.2044 PKR 1 PKR = 0.0061 BGN
18 mar. 2026 1 BGN = 163.6739 PKR 1 PKR = 0.0061 BGN
19 mar. 2026 1 BGN = 163.4588 PKR 1 PKR = 0.0061 BGN
20 mar. 2026 1 BGN = 163.2975 PKR 1 PKR = 0.0061 BGN
21 mar. 2026 1 BGN = 163.0608 PKR 1 PKR = 0.0061 BGN
22 mar. 2026 1 BGN = 163.0608 PKR 1 PKR = 0.0061 BGN
23 mar. 2026 1 BGN = 163.0668 PKR 1 PKR = 0.0061 BGN
24 mar. 2026 1 BGN = 163.4848 PKR 1 PKR = 0.0061 BGN
25 mar. 2026 1 BGN = 163.3742 PKR 1 PKR = 0.0061 BGN
26 mar. 2026 1 BGN = 163.1865 PKR 1 PKR = 0.0061 BGN
27 mar. 2026 1 BGN = 163.2976 PKR 1 PKR = 0.0061 BGN
28 mar. 2026 1 BGN = 163.343 PKR 1 PKR = 0.0061 BGN
29 mar. 2026 1 BGN = 162.7467 PKR 1 PKR = 0.0061 BGN
30 mar. 2026 1 BGN = 163.2546 PKR 1 PKR = 0.0061 BGN
31 mar. 2026 1 BGN = 163.2026 PKR 1 PKR = 0.0061 BGN

Apr 2026

FechaBGN-PKRPKR-BGN
01 abr. 2026 1 BGN = 163.1973 PKR 1 PKR = 0.0061 BGN
02 abr. 2026 1 BGN = 163.2619 PKR 1 PKR = 0.0061 BGN
03 abr. 2026 1 BGN = 162.8728 PKR 1 PKR = 0.0061 BGN
04 abr. 2026 1 BGN = 162.8728 PKR 1 PKR = 0.0061 BGN
05 abr. 2026 1 BGN = 162.8728 PKR 1 PKR = 0.0061 BGN
06 abr. 2026 1 BGN = 162.8728 PKR 1 PKR = 0.0061 BGN
07 abr. 2026 1 BGN = 164.5127 PKR 1 PKR = 0.0061 BGN
08 abr. 2026 1 BGN = 163.1097 PKR 1 PKR = 0.0061 BGN
13 abr. 2026 1 BGN = 166.6773 PKR 1 PKR = 0.006 BGN
14 abr. 2026 1 BGN = 167.1642 PKR 1 PKR = 0.006 BGN
15 abr. 2026 1 BGN = 167.1732 PKR 1 PKR = 0.006 BGN
16 abr. 2026 1 BGN = 167.0913 PKR 1 PKR = 0.006 BGN
17 abr. 2026 1 BGN = 167.1135 PKR 1 PKR = 0.006 BGN
18 abr. 2026 1 BGN = 167.4349 PKR 1 PKR = 0.006 BGN
19 abr. 2026 1 BGN = 167.4349 PKR 1 PKR = 0.006 BGN
20 abr. 2026 1 BGN = 167.1152 PKR 1 PKR = 0.006 BGN
21 abr. 2026 1 BGN = 167.1453 PKR 1 PKR = 0.006 BGN
22 abr. 2026 1 BGN = 167.2021 PKR 1 PKR = 0.006 BGN
23 abr. 2026 1 BGN = 167.6975 PKR 1 PKR = 0.006 BGN
24 abr. 2026 1 BGN = 167.0826 PKR 1 PKR = 0.006 BGN
25 abr. 2026 1 BGN = 166.8466 PKR 1 PKR = 0.006 BGN
26 abr. 2026 1 BGN = 166.8466 PKR 1 PKR = 0.006 BGN
27 abr. 2026 1 BGN = 167.1587 PKR 1 PKR = 0.006 BGN
28 abr. 2026 1 BGN = 167.0322 PKR 1 PKR = 0.006 BGN
29 abr. 2026 1 BGN = 167.145 PKR 1 PKR = 0.006 BGN
30 abr. 2026 1 BGN = 167.0971 PKR 1 PKR = 0.006 BGN

May 2026

FechaBGN-PKRPKR-BGN
01 may. 2026 1 BGN = 167.1062 PKR 1 PKR = 0.006 BGN
02 may. 2026 1 BGN = 167.1211 PKR 1 PKR = 0.006 BGN
03 may. 2026 1 BGN = 167.1211 PKR 1 PKR = 0.006 BGN
04 may. 2026 1 BGN = 167.0844 PKR 1 PKR = 0.006 BGN
05 may. 2026 1 BGN = 167.1219 PKR 1 PKR = 0.006 BGN
06 may. 2026 1 BGN = 167.0793 PKR 1 PKR = 0.006 BGN
07 may. 2026 1 BGN = 167.0876 PKR 1 PKR = 0.006 BGN
08 may. 2026 1 BGN = 167.0566 PKR 1 PKR = 0.006 BGN
09 may. 2026 1 BGN = 166.6317 PKR 1 PKR = 0.006 BGN
10 may. 2026 1 BGN = 166.6317 PKR 1 PKR = 0.006 BGN
11 may. 2026 1 BGN = 166.9511 PKR 1 PKR = 0.006 BGN
12 may. 2026 1 BGN = 166.9934 PKR 1 PKR = 0.006 BGN
13 may. 2026 1 BGN = 166.8183 PKR 1 PKR = 0.006 BGN
14 may. 2026 1 BGN = 166.8201 PKR 1 PKR = 0.006 BGN
15 may. 2026 1 BGN = 166.8596 PKR 1 PKR = 0.006 BGN
16 may. 2026 1 BGN = 167.1158 PKR 1 PKR = 0.006 BGN
17 may. 2026 1 BGN = 167.1158 PKR 1 PKR = 0.006 BGN
18 may. 2026 1 BGN = 166.7657 PKR 1 PKR = 0.006 BGN
19 may. 2026 1 BGN = 166.8107 PKR 1 PKR = 0.006 BGN
20 may. 2026 1 BGN = 166.8686 PKR 1 PKR = 0.006 BGN
21 may. 2026 1 BGN = 166.7103 PKR 1 PKR = 0.006 BGN
22 may. 2026 1 BGN = 166.7712 PKR 1 PKR = 0.006 BGN
23 may. 2026 1 BGN = 166.7713 PKR 1 PKR = 0.006 BGN

Información sobre tipos de cambio deBGN-PKR y PKR-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats