> Tipos de cambio de BGN-PLN y PLN-BGN - 2025

Tipos de cambio de BGN-PLN y PLN-BGN - 2025

Tipos de cambio de BGN-PLN y PLN-BGN

Compruebe a continuación los tipos de cambio de BGN-PLN y PLN-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 2,1674 PLN

1 PLN = 0,4614 BGN

1A 2A 2A

BGN frente a PLNPLN frente a BGN

Jan 2025

Fecha	BGN-PLN	PLN-BGN
01 ene. 2025	1 BGN = 2.1846 PLN	1 PLN = 0.4577 BGN
02 ene. 2025	1 BGN = 2.1861 PLN	1 PLN = 0.4574 BGN
03 ene. 2025	1 BGN = 2.1831 PLN	1 PLN = 0.4581 BGN
04 ene. 2025	1 BGN = 2.1809 PLN	1 PLN = 0.4585 BGN
05 ene. 2025	1 BGN = 2.1809 PLN	1 PLN = 0.4585 BGN
06 ene. 2025	1 BGN = 2.1736 PLN	1 PLN = 0.4601 BGN
07 ene. 2025	1 BGN = 2.1825 PLN	1 PLN = 0.4582 BGN
08 ene. 2025	1 BGN = 2.1932 PLN	1 PLN = 0.456 BGN
09 ene. 2025	1 BGN = 2.1849 PLN	1 PLN = 0.4577 BGN
10 ene. 2025	1 BGN = 2.1812 PLN	1 PLN = 0.4585 BGN
11 ene. 2025	1 BGN = 2.1829 PLN	1 PLN = 0.4581 BGN
12 ene. 2025	1 BGN = 2.1829 PLN	1 PLN = 0.4581 BGN
13 ene. 2025	1 BGN = 2.1841 PLN	1 PLN = 0.4579 BGN
14 ene. 2025	1 BGN = 2.1859 PLN	1 PLN = 0.4575 BGN
15 ene. 2025	1 BGN = 2.1785 PLN	1 PLN = 0.459 BGN
16 ene. 2025	1 BGN = 2.1815 PLN	1 PLN = 0.4584 BGN
17 ene. 2025	1 BGN = 2.1785 PLN	1 PLN = 0.459 BGN
18 ene. 2025	1 BGN = 2.1864 PLN	1 PLN = 0.4574 BGN
19 ene. 2025	1 BGN = 2.1723 PLN	1 PLN = 0.4603 BGN
20 ene. 2025	1 BGN = 2.1697 PLN	1 PLN = 0.4609 BGN
21 ene. 2025	1 BGN = 2.1731 PLN	1 PLN = 0.4602 BGN
22 ene. 2025	1 BGN = 2.1661 PLN	1 PLN = 0.4617 BGN
23 ene. 2025	1 BGN = 2.1534 PLN	1 PLN = 0.4644 BGN
24 ene. 2025	1 BGN = 2.1566 PLN	1 PLN = 0.4637 BGN
25 ene. 2025	1 BGN = 2.1568 PLN	1 PLN = 0.4636 BGN
26 ene. 2025	1 BGN = 2.1533 PLN	1 PLN = 0.4644 BGN
27 ene. 2025	1 BGN = 2.1558 PLN	1 PLN = 0.4639 BGN
28 ene. 2025	1 BGN = 2.1497 PLN	1 PLN = 0.4652 BGN
29 ene. 2025	1 BGN = 2.155 PLN	1 PLN = 0.464 BGN
30 ene. 2025	1 BGN = 2.149 PLN	1 PLN = 0.4653 BGN
31 ene. 2025	1 BGN = 2.1549 PLN	1 PLN = 0.4641 BGN

Feb 2025

Fecha	BGN-PLN	PLN-BGN
01 feb. 2025	1 BGN = 2.1558 PLN	1 PLN = 0.4639 BGN
02 feb. 2025	1 BGN = 2.1546 PLN	1 PLN = 0.4641 BGN
03 feb. 2025	1 BGN = 2.1571 PLN	1 PLN = 0.4636 BGN
04 feb. 2025	1 BGN = 2.1576 PLN	1 PLN = 0.4635 BGN
05 feb. 2025	1 BGN = 2.1442 PLN	1 PLN = 0.4664 BGN
06 feb. 2025	1 BGN = 2.1529 PLN	1 PLN = 0.4645 BGN
07 feb. 2025	1 BGN = 2.146 PLN	1 PLN = 0.466 BGN
08 feb. 2025	1 BGN = 2.1374 PLN	1 PLN = 0.4679 BGN
09 feb. 2025	1 BGN = 2.1464 PLN	1 PLN = 0.4659 BGN
10 feb. 2025	1 BGN = 2.138 PLN	1 PLN = 0.4677 BGN
11 feb. 2025	1 BGN = 2.1336 PLN	1 PLN = 0.4687 BGN
12 feb. 2025	1 BGN = 2.1322 PLN	1 PLN = 0.469 BGN
13 feb. 2025	1 BGN = 2.1395 PLN	1 PLN = 0.4674 BGN
14 feb. 2025	1 BGN = 2.1283 PLN	1 PLN = 0.4699 BGN
15 feb. 2025	1 BGN = 2.131 PLN	1 PLN = 0.4693 BGN
16 feb. 2025	1 BGN = 2.1309 PLN	1 PLN = 0.4693 BGN
17 feb. 2025	1 BGN = 2.1287 PLN	1 PLN = 0.4698 BGN
18 feb. 2025	1 BGN = 2.1317 PLN	1 PLN = 0.4691 BGN
19 feb. 2025	1 BGN = 2.1366 PLN	1 PLN = 0.468 BGN
20 feb. 2025	1 BGN = 2.1431 PLN	1 PLN = 0.4666 BGN
21 feb. 2025	1 BGN = 2.1327 PLN	1 PLN = 0.4689 BGN
22 feb. 2025	1 BGN = 2.1284 PLN	1 PLN = 0.4698 BGN
23 feb. 2025	1 BGN = 2.1258 PLN	1 PLN = 0.4704 BGN
24 feb. 2025	1 BGN = 2.1224 PLN	1 PLN = 0.4712 BGN
25 feb. 2025	1 BGN = 2.1144 PLN	1 PLN = 0.4729 BGN
26 feb. 2025	1 BGN = 2.1158 PLN	1 PLN = 0.4726 BGN
27 feb. 2025	1 BGN = 2.1103 PLN	1 PLN = 0.4739 BGN
28 feb. 2025	1 BGN = 2.1228 PLN	1 PLN = 0.4711 BGN

Mar 2025

Fecha	BGN-PLN	PLN-BGN
01 mar. 2025	1 BGN = 2.1443 PLN	1 PLN = 0.4663 BGN
02 mar. 2025	1 BGN = 2.1449 PLN	1 PLN = 0.4662 BGN
03 mar. 2025	1 BGN = 2.1539 PLN	1 PLN = 0.4643 BGN
04 mar. 2025	1 BGN = 2.1217 PLN	1 PLN = 0.4713 BGN
05 mar. 2025	1 BGN = 2.1205 PLN	1 PLN = 0.4716 BGN
06 mar. 2025	1 BGN = 2.1366 PLN	1 PLN = 0.468 BGN
07 mar. 2025	1 BGN = 2.1357 PLN	1 PLN = 0.4682 BGN
08 mar. 2025	1 BGN = 2.1296 PLN	1 PLN = 0.4696 BGN
09 mar. 2025	1 BGN = 2.1355 PLN	1 PLN = 0.4683 BGN
10 mar. 2025	1 BGN = 2.1326 PLN	1 PLN = 0.4689 BGN
11 mar. 2025	1 BGN = 2.1603 PLN	1 PLN = 0.4629 BGN
12 mar. 2025	1 BGN = 2.1472 PLN	1 PLN = 0.4657 BGN
13 mar. 2025	1 BGN = 2.1472 PLN	1 PLN = 0.4657 BGN
14 mar. 2025	1 BGN = 2.1442 PLN	1 PLN = 0.4664 BGN
15 mar. 2025	1 BGN = 2.145 PLN	1 PLN = 0.4662 BGN
16 mar. 2025	1 BGN = 2.1436 PLN	1 PLN = 0.4665 BGN
17 mar. 2025	1 BGN = 2.1423 PLN	1 PLN = 0.4668 BGN
18 mar. 2025	1 BGN = 2.1418 PLN	1 PLN = 0.4669 BGN
19 mar. 2025	1 BGN = 2.1326 PLN	1 PLN = 0.4689 BGN
20 mar. 2025	1 BGN = 2.1355 PLN	1 PLN = 0.4683 BGN
21 mar. 2025	1 BGN = 2.1458 PLN	1 PLN = 0.466 BGN
22 mar. 2025	1 BGN = 2.1571 PLN	1 PLN = 0.4636 BGN
23 mar. 2025	1 BGN = 2.1439 PLN	1 PLN = 0.4664 BGN
24 mar. 2025	1 BGN = 2.1486 PLN	1 PLN = 0.4654 BGN
25 mar. 2025	1 BGN = 2.1343 PLN	1 PLN = 0.4685 BGN
26 mar. 2025	1 BGN = 2.1353 PLN	1 PLN = 0.4683 BGN
27 mar. 2025	1 BGN = 2.1454 PLN	1 PLN = 0.4661 BGN
28 mar. 2025	1 BGN = 2.1374 PLN	1 PLN = 0.4679 BGN
29 mar. 2025	1 BGN = 2.1506 PLN	1 PLN = 0.465 BGN
30 mar. 2025	1 BGN = 2.1343 PLN	1 PLN = 0.4685 BGN
31 mar. 2025	1 BGN = 2.1378 PLN	1 PLN = 0.4678 BGN

Apr 2025

Fecha	BGN-PLN	PLN-BGN
01 abr. 2025	1 BGN = 2.1357 PLN	1 PLN = 0.4682 BGN
02 abr. 2025	1 BGN = 2.134 PLN	1 PLN = 0.4686 BGN
03 abr. 2025	1 BGN = 2.1767 PLN	1 PLN = 0.4594 BGN
04 abr. 2025	1 BGN = 2.166 PLN	1 PLN = 0.4617 BGN
05 abr. 2025	1 BGN = 2.1801 PLN	1 PLN = 0.4587 BGN
06 abr. 2025	1 BGN = 2.1829 PLN	1 PLN = 0.4581 BGN
07 abr. 2025	1 BGN = 2.1957 PLN	1 PLN = 0.4554 BGN
08 abr. 2025	1 BGN = 2.1957 PLN	1 PLN = 0.4554 BGN
09 abr. 2025	1 BGN = 2.1943 PLN	1 PLN = 0.4557 BGN
10 abr. 2025	1 BGN = 2.1976 PLN	1 PLN = 0.455 BGN
11 abr. 2025	1 BGN = 2.2127 PLN	1 PLN = 0.4519 BGN
12 abr. 2025	1 BGN = 2.1873 PLN	1 PLN = 0.4572 BGN
13 abr. 2025	1 BGN = 2.1862 PLN	1 PLN = 0.4574 BGN
14 abr. 2025	1 BGN = 2.2004 PLN	1 PLN = 0.4545 BGN
15 abr. 2025	1 BGN = 2.1958 PLN	1 PLN = 0.4554 BGN
16 abr. 2025	1 BGN = 2.2086 PLN	1 PLN = 0.4528 BGN
17 abr. 2025	1 BGN = 2.1876 PLN	1 PLN = 0.4571 BGN
18 abr. 2025	1 BGN = 2.1854 PLN	1 PLN = 0.4576 BGN
19 abr. 2025	1 BGN = 2.1854 PLN	1 PLN = 0.4576 BGN
20 abr. 2025	1 BGN = 2.1854 PLN	1 PLN = 0.4576 BGN
21 abr. 2025	1 BGN = 2.1854 PLN	1 PLN = 0.4576 BGN
22 abr. 2025	1 BGN = 2.1921 PLN	1 PLN = 0.4562 BGN
23 abr. 2025	1 BGN = 2.1927 PLN	1 PLN = 0.4561 BGN
24 abr. 2025	1 BGN = 2.1872 PLN	1 PLN = 0.4572 BGN
25 abr. 2025	1 BGN = 2.1808 PLN	1 PLN = 0.4586 BGN
26 abr. 2025	1 BGN = 2.1852 PLN	1 PLN = 0.4576 BGN
27 abr. 2025	1 BGN = 2.1852 PLN	1 PLN = 0.4576 BGN
28 abr. 2025	1 BGN = 2.185 PLN	1 PLN = 0.4577 BGN
29 abr. 2025	1 BGN = 2.1855 PLN	1 PLN = 0.4576 BGN
30 abr. 2025	1 BGN = 2.1848 PLN	1 PLN = 0.4577 BGN

May 2025

Fecha	BGN-PLN	PLN-BGN
01 may. 2025	1 BGN = 2.1872 PLN	1 PLN = 0.4572 BGN
02 may. 2025	1 BGN = 2.1844 PLN	1 PLN = 0.4578 BGN
03 may. 2025	1 BGN = 2.1877 PLN	1 PLN = 0.4571 BGN
04 may. 2025	1 BGN = 2.1855 PLN	1 PLN = 0.4576 BGN
05 may. 2025	1 BGN = 2.1867 PLN	1 PLN = 0.4573 BGN
06 may. 2025	1 BGN = 2.1847 PLN	1 PLN = 0.4577 BGN
07 may. 2025	1 BGN = 2.1871 PLN	1 PLN = 0.4572 BGN
08 may. 2025	1 BGN = 2.1827 PLN	1 PLN = 0.4581 BGN
09 may. 2025	1 BGN = 2.1657 PLN	1 PLN = 0.4617 BGN
10 may. 2025	1 BGN = 2.1646 PLN	1 PLN = 0.462 BGN
11 may. 2025	1 BGN = 2.1641 PLN	1 PLN = 0.4621 BGN
12 may. 2025	1 BGN = 2.165 PLN	1 PLN = 0.4619 BGN
13 may. 2025	1 BGN = 2.1721 PLN	1 PLN = 0.4604 BGN
14 may. 2025	1 BGN = 2.1688 PLN	1 PLN = 0.4611 BGN
15 may. 2025	1 BGN = 2.1712 PLN	1 PLN = 0.4606 BGN
16 may. 2025	1 BGN = 2.1724 PLN	1 PLN = 0.4603 BGN
17 may. 2025	1 BGN = 2.1791 PLN	1 PLN = 0.4589 BGN
18 may. 2025	1 BGN = 2.1791 PLN	1 PLN = 0.4589 BGN
19 may. 2025	1 BGN = 2.1832 PLN	1 PLN = 0.4581 BGN
20 may. 2025	1 BGN = 2.1712 PLN	1 PLN = 0.4606 BGN
21 may. 2025	1 BGN = 2.1717 PLN	1 PLN = 0.4605 BGN
22 may. 2025	1 BGN = 2.1685 PLN	1 PLN = 0.4612 BGN
23 may. 2025	1 BGN = 2.1721 PLN	1 PLN = 0.4604 BGN
24 may. 2025	1 BGN = 2.1763 PLN	1 PLN = 0.4595 BGN
25 may. 2025	1 BGN = 2.1763 PLN	1 PLN = 0.4595 BGN
26 may. 2025	1 BGN = 2.171 PLN	1 PLN = 0.4606 BGN
27 may. 2025	1 BGN = 2.1714 PLN	1 PLN = 0.4605 BGN
28 may. 2025	1 BGN = 2.1739 PLN	1 PLN = 0.46 BGN
29 may. 2025	1 BGN = 2.1657 PLN	1 PLN = 0.4617 BGN
30 may. 2025	1 BGN = 2.17 PLN	1 PLN = 0.4608 BGN
31 may. 2025	1 BGN = 2.1741 PLN	1 PLN = 0.46 BGN

Jun 2025

Fecha	BGN-PLN	PLN-BGN
01 jun. 2025	1 BGN = 2.1741 PLN	1 PLN = 0.46 BGN
02 jun. 2025	1 BGN = 2.1752 PLN	1 PLN = 0.4597 BGN
03 jun. 2025	1 BGN = 2.1909 PLN	1 PLN = 0.4564 BGN
04 jun. 2025	1 BGN = 2.1889 PLN	1 PLN = 0.4569 BGN
05 jun. 2025	1 BGN = 2.1896 PLN	1 PLN = 0.4567 BGN
06 jun. 2025	1 BGN = 2.1911 PLN	1 PLN = 0.4564 BGN
07 jun. 2025	1 BGN = 2.1922 PLN	1 PLN = 0.4562 BGN
08 jun. 2025	1 BGN = 2.1922 PLN	1 PLN = 0.4562 BGN
09 jun. 2025	1 BGN = 2.1858 PLN	1 PLN = 0.4575 BGN
10 jun. 2025	1 BGN = 2.175 PLN	1 PLN = 0.4598 BGN
11 jun. 2025	1 BGN = 2.1805 PLN	1 PLN = 0.4586 BGN
12 jun. 2025	1 BGN = 2.1897 PLN	1 PLN = 0.4567 BGN
13 jun. 2025	1 BGN = 2.1904 PLN	1 PLN = 0.4565 BGN
14 jun. 2025	1 BGN = 2.1798 PLN	1 PLN = 0.4588 BGN
15 jun. 2025	1 BGN = 2.1798 PLN	1 PLN = 0.4588 BGN
16 jun. 2025	1 BGN = 2.1812 PLN	1 PLN = 0.4585 BGN
17 jun. 2025	1 BGN = 2.1868 PLN	1 PLN = 0.4573 BGN
18 jun. 2025	1 BGN = 2.1844 PLN	1 PLN = 0.4578 BGN
19 jun. 2025	1 BGN = 2.1878 PLN	1 PLN = 0.4571 BGN
20 jun. 2025	1 BGN = 2.1823 PLN	1 PLN = 0.4582 BGN
21 jun. 2025	1 BGN = 2.1821 PLN	1 PLN = 0.4583 BGN
22 jun. 2025	1 BGN = 2.1821 PLN	1 PLN = 0.4583 BGN
23 jun. 2025	1 BGN = 2.188 PLN	1 PLN = 0.457 BGN
24 jun. 2025	1 BGN = 2.1744 PLN	1 PLN = 0.4599 BGN
25 jun. 2025	1 BGN = 2.1708 PLN	1 PLN = 0.4607 BGN
26 jun. 2025	1 BGN = 2.1771 PLN	1 PLN = 0.4593 BGN
27 jun. 2025	1 BGN = 2.1685 PLN	1 PLN = 0.4612 BGN
28 jun. 2025	1 BGN = 2.1705 PLN	1 PLN = 0.4607 BGN
29 jun. 2025	1 BGN = 2.1633 PLN	1 PLN = 0.4623 BGN
30 jun. 2025	1 BGN = 2.1681 PLN	1 PLN = 0.4612 BGN

Jul 2025

Fecha	BGN-PLN	PLN-BGN
01 jul. 2025	1 BGN = 2.1694 PLN	1 PLN = 0.461 BGN
02 jul. 2025	1 BGN = 2.1729 PLN	1 PLN = 0.4602 BGN
03 jul. 2025	1 BGN = 2.1738 PLN	1 PLN = 0.46 BGN
04 jul. 2025	1 BGN = 2.1714 PLN	1 PLN = 0.4605 BGN
05 jul. 2025	1 BGN = 2.1693 PLN	1 PLN = 0.461 BGN
06 jul. 2025	1 BGN = 2.1696 PLN	1 PLN = 0.4609 BGN
07 jul. 2025	1 BGN = 2.1756 PLN	1 PLN = 0.4597 BGN
08 jul. 2025	1 BGN = 2.1722 PLN	1 PLN = 0.4604 BGN
09 jul. 2025	1 BGN = 2.1727 PLN	1 PLN = 0.4602 BGN
10 jul. 2025	1 BGN = 2.1752 PLN	1 PLN = 0.4597 BGN
11 jul. 2025	1 BGN = 2.1751 PLN	1 PLN = 0.4597 BGN
12 jul. 2025	1 BGN = 2.1756 PLN	1 PLN = 0.4596 BGN
13 jul. 2025	1 BGN = 2.1873 PLN	1 PLN = 0.4572 BGN
14 jul. 2025	1 BGN = 2.1792 PLN	1 PLN = 0.4589 BGN
15 jul. 2025	1 BGN = 2.1782 PLN	1 PLN = 0.4591 BGN
16 jul. 2025	1 BGN = 2.1793 PLN	1 PLN = 0.4589 BGN
17 jul. 2025	1 BGN = 2.1777 PLN	1 PLN = 0.4592 BGN
18 jul. 2025	1 BGN = 2.1704 PLN	1 PLN = 0.4607 BGN
19 jul. 2025	1 BGN = 2.1716 PLN	1 PLN = 0.4605 BGN
20 jul. 2025	1 BGN = 2.17 PLN	1 PLN = 0.4608 BGN
21 jul. 2025	1 BGN = 2.1655 PLN	1 PLN = 0.4618 BGN
22 jul. 2025	1 BGN = 2.1774 PLN	1 PLN = 0.4593 BGN
23 jul. 2025	1 BGN = 2.1774 PLN	1 PLN = 0.4593 BGN
24 jul. 2025	1 BGN = 2.1774 PLN	1 PLN = 0.4593 BGN
25 jul. 2025	1 BGN = 2.1773 PLN	1 PLN = 0.4593 BGN
26 jul. 2025	1 BGN = 2.1697 PLN	1 PLN = 0.4609 BGN
27 jul. 2025	1 BGN = 2.1697 PLN	1 PLN = 0.4609 BGN
28 jul. 2025	1 BGN = 2.1785 PLN	1 PLN = 0.459 BGN
29 jul. 2025	1 BGN = 2.1918 PLN	1 PLN = 0.4562 BGN
30 jul. 2025	1 BGN = 2.1879 PLN	1 PLN = 0.4571 BGN
31 jul. 2025	1 BGN = 2.1845 PLN	1 PLN = 0.4578 BGN

Aug 2025

Fecha	BGN-PLN	PLN-BGN
01 ago. 2025	1 BGN = 2.1872 PLN	1 PLN = 0.4572 BGN
02 ago. 2025	1 BGN = 2.1819 PLN	1 PLN = 0.4583 BGN
03 ago. 2025	1 BGN = 2.1819 PLN	1 PLN = 0.4583 BGN
04 ago. 2025	1 BGN = 2.1869 PLN	1 PLN = 0.4573 BGN
05 ago. 2025	1 BGN = 2.1854 PLN	1 PLN = 0.4576 BGN
06 ago. 2025	1 BGN = 2.1871 PLN	1 PLN = 0.4572 BGN
07 ago. 2025	1 BGN = 2.1841 PLN	1 PLN = 0.4579 BGN
08 ago. 2025	1 BGN = 2.1741 PLN	1 PLN = 0.46 BGN
09 ago. 2025	1 BGN = 2.1724 PLN	1 PLN = 0.4603 BGN
10 ago. 2025	1 BGN = 2.1729 PLN	1 PLN = 0.4602 BGN
11 ago. 2025	1 BGN = 2.1778 PLN	1 PLN = 0.4592 BGN
12 ago. 2025	1 BGN = 2.181 PLN	1 PLN = 0.4585 BGN
13 ago. 2025	1 BGN = 2.178 PLN	1 PLN = 0.4591 BGN
14 ago. 2025	1 BGN = 2.1761 PLN	1 PLN = 0.4595 BGN
15 ago. 2025	1 BGN = 2.1769 PLN	1 PLN = 0.4594 BGN
16 ago. 2025	1 BGN = 2.1772 PLN	1 PLN = 0.4593 BGN

Información sobre tipos de cambio deBGN-PLN y PLN-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias