currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-PLN y PLN-BGN - 2026

Tipos de cambio de BGN-PLN y PLN-BGN - 2026

Tipos de cambio de BGN-PLN y PLN-BGN

Compruebe a continuación los tipos de cambio de BGN-PLN y PLN-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 2,1645 PLN
1 PLN = 0,462 BGN
1A 2A 2A

Jan 2026

FechaBGN-PLNPLN-BGN
01 ene. 2026 1 BGN = 2.1577 PLN 1 PLN = 0.4634 BGN
02 ene. 2026 1 BGN = 2.1556 PLN 1 PLN = 0.4639 BGN
03 ene. 2026 1 BGN = 2.1551 PLN 1 PLN = 0.464 BGN
04 ene. 2026 1 BGN = 2.1551 PLN 1 PLN = 0.464 BGN
05 ene. 2026 1 BGN = 2.1649 PLN 1 PLN = 0.4619 BGN
06 ene. 2026 1 BGN = 2.158 PLN 1 PLN = 0.4634 BGN
07 ene. 2026 1 BGN = 2.1634 PLN 1 PLN = 0.4622 BGN
08 ene. 2026 1 BGN = 2.1631 PLN 1 PLN = 0.4623 BGN
09 ene. 2026 1 BGN = 2.1706 PLN 1 PLN = 0.4607 BGN
10 ene. 2026 1 BGN = 2.1721 PLN 1 PLN = 0.4604 BGN
11 ene. 2026 1 BGN = 2.1721 PLN 1 PLN = 0.4604 BGN
12 ene. 2026 1 BGN = 2.1619 PLN 1 PLN = 0.4625 BGN
13 ene. 2026 1 BGN = 2.1537 PLN 1 PLN = 0.4643 BGN
14 ene. 2026 1 BGN = 2.1542 PLN 1 PLN = 0.4642 BGN
15 ene. 2026 1 BGN = 2.1555 PLN 1 PLN = 0.4639 BGN
16 ene. 2026 1 BGN = 2.1667 PLN 1 PLN = 0.4615 BGN
17 ene. 2026 1 BGN = 2.1664 PLN 1 PLN = 0.4616 BGN
18 ene. 2026 1 BGN = 2.1664 PLN 1 PLN = 0.4616 BGN
19 ene. 2026 1 BGN = 2.1635 PLN 1 PLN = 0.4622 BGN
20 ene. 2026 1 BGN = 2.1468 PLN 1 PLN = 0.4658 BGN
21 ene. 2026 1 BGN = 2.1454 PLN 1 PLN = 0.4661 BGN
22 ene. 2026 1 BGN = 2.1406 PLN 1 PLN = 0.4672 BGN
23 ene. 2026 1 BGN = 2.1337 PLN 1 PLN = 0.4687 BGN
24 ene. 2026 1 BGN = 2.1193 PLN 1 PLN = 0.4719 BGN
25 ene. 2026 1 BGN = 2.1193 PLN 1 PLN = 0.4719 BGN
26 ene. 2026 1 BGN = 2.1155 PLN 1 PLN = 0.4727 BGN
27 ene. 2026 1 BGN = 2.101 PLN 1 PLN = 0.476 BGN
28 ene. 2026 1 BGN = 2.0884 PLN 1 PLN = 0.4788 BGN
29 ene. 2026 1 BGN = 2.0949 PLN 1 PLN = 0.4773 BGN
30 ene. 2026 1 BGN = 2.1018 PLN 1 PLN = 0.4758 BGN
31 ene. 2026 1 BGN = 2.1174 PLN 1 PLN = 0.4723 BGN

Feb 2026

FechaBGN-PLNPLN-BGN
01 feb. 2026 1 BGN = 2.1174 PLN 1 PLN = 0.4723 BGN
02 feb. 2026 1 BGN = 2.1179 PLN 1 PLN = 0.4722 BGN
03 feb. 2026 1 BGN = 2.1329 PLN 1 PLN = 0.4688 BGN
04 feb. 2026 1 BGN = 2.1274 PLN 1 PLN = 0.4701 BGN
05 feb. 2026 1 BGN = 2.13 PLN 1 PLN = 0.4695 BGN
06 feb. 2026 1 BGN = 2.1295 PLN 1 PLN = 0.4696 BGN
07 feb. 2026 1 BGN = 2.1255 PLN 1 PLN = 0.4705 BGN
08 feb. 2026 1 BGN = 2.1255 PLN 1 PLN = 0.4705 BGN
09 feb. 2026 1 BGN = 2.1121 PLN 1 PLN = 0.4735 BGN
10 feb. 2026 1 BGN = 2.111 PLN 1 PLN = 0.4737 BGN
11 feb. 2026 1 BGN = 2.1081 PLN 1 PLN = 0.4744 BGN
12 feb. 2026 1 BGN = 2.114 PLN 1 PLN = 0.473 BGN
13 feb. 2026 1 BGN = 2.1537 PLN 1 PLN = 0.4643 BGN
14 feb. 2026 1 BGN = 2.1532 PLN 1 PLN = 0.4644 BGN
15 feb. 2026 1 BGN = 2.1532 PLN 1 PLN = 0.4644 BGN
16 feb. 2026 1 BGN = 2.1562 PLN 1 PLN = 0.4638 BGN
17 feb. 2026 1 BGN = 2.1621 PLN 1 PLN = 0.4625 BGN
18 feb. 2026 1 BGN = 2.1613 PLN 1 PLN = 0.4627 BGN
19 feb. 2026 1 BGN = 2.1756 PLN 1 PLN = 0.4596 BGN
20 feb. 2026 1 BGN = 2.1786 PLN 1 PLN = 0.459 BGN
21 feb. 2026 1 BGN = 2.1738 PLN 1 PLN = 0.46 BGN
22 feb. 2026 1 BGN = 2.1738 PLN 1 PLN = 0.46 BGN
23 feb. 2026 1 BGN = 2.1728 PLN 1 PLN = 0.4602 BGN
24 feb. 2026 1 BGN = 2.176 PLN 1 PLN = 0.4596 BGN
25 feb. 2026 1 BGN = 2.1752 PLN 1 PLN = 0.4597 BGN
26 feb. 2026 1 BGN = 2.1693 PLN 1 PLN = 0.461 BGN
27 feb. 2026 1 BGN = 2.1723 PLN 1 PLN = 0.4603 BGN
28 feb. 2026 1 BGN = 2.1694 PLN 1 PLN = 0.461 BGN

Mar 2026

FechaBGN-PLNPLN-BGN
01 mar. 2026 1 BGN = 2.1694 PLN 1 PLN = 0.461 BGN
02 mar. 2026 1 BGN = 2.1927 PLN 1 PLN = 0.456 BGN
03 mar. 2026 1 BGN = 2.2384 PLN 1 PLN = 0.4468 BGN
04 mar. 2026 1 BGN = 2.2199 PLN 1 PLN = 0.4505 BGN
05 mar. 2026 1 BGN = 2.2321 PLN 1 PLN = 0.448 BGN
06 mar. 2026 1 BGN = 2.2493 PLN 1 PLN = 0.4446 BGN
07 mar. 2026 1 BGN = 2.2314 PLN 1 PLN = 0.4481 BGN
08 mar. 2026 1 BGN = 2.2314 PLN 1 PLN = 0.4481 BGN
09 mar. 2026 1 BGN = 2.2453 PLN 1 PLN = 0.4454 BGN
10 mar. 2026 1 BGN = 2.2217 PLN 1 PLN = 0.4501 BGN
11 mar. 2026 1 BGN = 2.2271 PLN 1 PLN = 0.449 BGN
12 mar. 2026 1 BGN = 2.2396 PLN 1 PLN = 0.4465 BGN
13 mar. 2026 1 BGN = 2.1837 PLN 1 PLN = 0.4579 BGN
14 mar. 2026 1 BGN = 2.193 PLN 1 PLN = 0.456 BGN
15 mar. 2026 1 BGN = 2.193 PLN 1 PLN = 0.456 BGN
16 mar. 2026 1 BGN = 2.1746 PLN 1 PLN = 0.4599 BGN
17 mar. 2026 1 BGN = 2.163 PLN 1 PLN = 0.4623 BGN
18 mar. 2026 1 BGN = 2.1649 PLN 1 PLN = 0.4619 BGN
19 mar. 2026 1 BGN = 2.1829 PLN 1 PLN = 0.4581 BGN
20 mar. 2026 1 BGN = 2.1626 PLN 1 PLN = 0.4624 BGN
21 mar. 2026 1 BGN = 2.1615 PLN 1 PLN = 0.4626 BGN
22 mar. 2026 1 BGN = 2.1615 PLN 1 PLN = 0.4626 BGN
23 mar. 2026 1 BGN = 2.1611 PLN 1 PLN = 0.4627 BGN
24 mar. 2026 1 BGN = 2.158 PLN 1 PLN = 0.4634 BGN
25 mar. 2026 1 BGN = 2.1543 PLN 1 PLN = 0.4642 BGN
26 mar. 2026 1 BGN = 2.1683 PLN 1 PLN = 0.4612 BGN
27 mar. 2026 1 BGN = 2.1788 PLN 1 PLN = 0.459 BGN
28 mar. 2026 1 BGN = 2.1779 PLN 1 PLN = 0.4592 BGN
29 mar. 2026 1 BGN = 2.1779 PLN 1 PLN = 0.4592 BGN
30 mar. 2026 1 BGN = 2.1826 PLN 1 PLN = 0.4582 BGN
31 mar. 2026 1 BGN = 2.1825 PLN 1 PLN = 0.4582 BGN

Apr 2026

FechaBGN-PLNPLN-BGN
01 abr. 2026 1 BGN = 2.1572 PLN 1 PLN = 0.4636 BGN
02 abr. 2026 1 BGN = 2.1783 PLN 1 PLN = 0.4591 BGN
03 abr. 2026 1 BGN = 2.1688 PLN 1 PLN = 0.4611 BGN
04 abr. 2026 1 BGN = 2.1727 PLN 1 PLN = 0.4603 BGN
05 abr. 2026 1 BGN = 2.1727 PLN 1 PLN = 0.4603 BGN
06 abr. 2026 1 BGN = 2.161 PLN 1 PLN = 0.4627 BGN
07 abr. 2026 1 BGN = 2.1624 PLN 1 PLN = 0.4624 BGN
08 abr. 2026 1 BGN = 2.1278 PLN 1 PLN = 0.47 BGN
13 abr. 2026 1 BGN = 2.1743 PLN 1 PLN = 0.4599 BGN
14 abr. 2026 1 BGN = 2.1557 PLN 1 PLN = 0.4639 BGN
15 abr. 2026 1 BGN = 2.1589 PLN 1 PLN = 0.4632 BGN
16 abr. 2026 1 BGN = 2.1579 PLN 1 PLN = 0.4634 BGN
17 abr. 2026 1 BGN = 2.1514 PLN 1 PLN = 0.4648 BGN
18 abr. 2026 1 BGN = 2.1548 PLN 1 PLN = 0.4641 BGN
19 abr. 2026 1 BGN = 2.1548 PLN 1 PLN = 0.4641 BGN
20 abr. 2026 1 BGN = 2.1561 PLN 1 PLN = 0.4638 BGN
21 abr. 2026 1 BGN = 2.1546 PLN 1 PLN = 0.4641 BGN
22 abr. 2026 1 BGN = 2.169 PLN 1 PLN = 0.461 BGN
23 abr. 2026 1 BGN = 2.1733 PLN 1 PLN = 0.4601 BGN
24 abr. 2026 1 BGN = 2.1694 PLN 1 PLN = 0.461 BGN
25 abr. 2026 1 BGN = 2.1701 PLN 1 PLN = 0.4608 BGN
26 abr. 2026 1 BGN = 2.1701 PLN 1 PLN = 0.4608 BGN
27 abr. 2026 1 BGN = 2.1659 PLN 1 PLN = 0.4617 BGN
28 abr. 2026 1 BGN = 2.1798 PLN 1 PLN = 0.4588 BGN
29 abr. 2026 1 BGN = 2.1784 PLN 1 PLN = 0.4591 BGN
30 abr. 2026 1 BGN = 2.1793 PLN 1 PLN = 0.4589 BGN

May 2026

FechaBGN-PLNPLN-BGN
01 may. 2026 1 BGN = 2.1693 PLN 1 PLN = 0.461 BGN
02 may. 2026 1 BGN = 2.1707 PLN 1 PLN = 0.4607 BGN
03 may. 2026 1 BGN = 2.1707 PLN 1 PLN = 0.4607 BGN
04 may. 2026 1 BGN = 2.182 PLN 1 PLN = 0.4583 BGN
05 may. 2026 1 BGN = 2.1818 PLN 1 PLN = 0.4583 BGN
06 may. 2026 1 BGN = 2.1513 PLN 1 PLN = 0.4648 BGN
07 may. 2026 1 BGN = 2.1545 PLN 1 PLN = 0.4641 BGN
08 may. 2026 1 BGN = 2.1568 PLN 1 PLN = 0.4637 BGN
09 may. 2026 1 BGN = 2.1554 PLN 1 PLN = 0.4639 BGN
10 may. 2026 1 BGN = 2.1554 PLN 1 PLN = 0.4639 BGN
11 may. 2026 1 BGN = 2.1587 PLN 1 PLN = 0.4633 BGN
12 may. 2026 1 BGN = 2.1684 PLN 1 PLN = 0.4612 BGN
13 may. 2026 1 BGN = 2.1727 PLN 1 PLN = 0.4603 BGN
14 may. 2026 1 BGN = 2.1678 PLN 1 PLN = 0.4613 BGN
15 may. 2026 1 BGN = 2.1866 PLN 1 PLN = 0.4573 BGN
16 may. 2026 1 BGN = 2.188 PLN 1 PLN = 0.457 BGN
17 may. 2026 1 BGN = 2.188 PLN 1 PLN = 0.457 BGN
18 may. 2026 1 BGN = 2.1858 PLN 1 PLN = 0.4575 BGN
19 may. 2026 1 BGN = 2.1872 PLN 1 PLN = 0.4572 BGN
20 may. 2026 1 BGN = 2.1959 PLN 1 PLN = 0.4554 BGN
21 may. 2026 1 BGN = 2.1925 PLN 1 PLN = 0.4561 BGN
22 may. 2026 1 BGN = 2.1905 PLN 1 PLN = 0.4565 BGN

Información sobre tipos de cambio deBGN-PLN y PLN-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats