> Tipos de cambio de BGN-PYG y PYG-BGN - 2025

Tipos de cambio de BGN-PYG y PYG-BGN - 2025

Tipos de cambio de BGN-PYG y PYG-BGN

Compruebe a continuación los tipos de cambio de BGN-PYG y PYG-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 4391,6878 PYG

1 PYG = 0,0002 BGN

1A 2A 2A

BGN frente a PYGPYG frente a BGN

Jan 2025

Fecha	BGN-PYG	PYG-BGN
01 ene. 2025	1 BGN = 4151.6904 PYG	1 PYG = 0.0002 BGN
02 ene. 2025	1 BGN = 4118.4722 PYG	1 PYG = 0.0002 BGN
03 ene. 2025	1 BGN = 4119.866 PYG	1 PYG = 0.0002 BGN
04 ene. 2025	1 BGN = 4114.2869 PYG	1 PYG = 0.0002 BGN
05 ene. 2025	1 BGN = 4114.2869 PYG	1 PYG = 0.0002 BGN
06 ene. 2025	1 BGN = 4194.0399 PYG	1 PYG = 0.0002 BGN
07 ene. 2025	1 BGN = 4215.067 PYG	1 PYG = 0.0002 BGN
08 ene. 2025	1 BGN = 4183.9283 PYG	1 PYG = 0.0002 BGN
09 ene. 2025	1 BGN = 4153.7775 PYG	1 PYG = 0.0002 BGN
10 ene. 2025	1 BGN = 4136.0906 PYG	1 PYG = 0.0002 BGN
11 ene. 2025	1 BGN = 4134.834 PYG	1 PYG = 0.0002 BGN
12 ene. 2025	1 BGN = 4134.834 PYG	1 PYG = 0.0002 BGN
13 ene. 2025	1 BGN = 4106.7597 PYG	1 PYG = 0.0002 BGN
14 ene. 2025	1 BGN = 4137.7234 PYG	1 PYG = 0.0002 BGN
15 ene. 2025	1 BGN = 4154.4176 PYG	1 PYG = 0.0002 BGN
16 ene. 2025	1 BGN = 4149.5939 PYG	1 PYG = 0.0002 BGN
17 ene. 2025	1 BGN = 4150.6691 PYG	1 PYG = 0.0002 BGN
18 ene. 2025	1 BGN = 4150.7316 PYG	1 PYG = 0.0002 BGN
19 ene. 2025	1 BGN = 4136.2835 PYG	1 PYG = 0.0002 BGN
20 ene. 2025	1 BGN = 4141.9559 PYG	1 PYG = 0.0002 BGN
21 ene. 2025	1 BGN = 4195.4111 PYG	1 PYG = 0.0002 BGN
22 ene. 2025	1 BGN = 4214.6562 PYG	1 PYG = 0.0002 BGN
23 ene. 2025	1 BGN = 4211.7252 PYG	1 PYG = 0.0002 BGN
24 ene. 2025	1 BGN = 4244.0335 PYG	1 PYG = 0.0002 BGN
25 ene. 2025	1 BGN = 4242.2532 PYG	1 PYG = 0.0002 BGN
26 ene. 2025	1 BGN = 4242.2532 PYG	1 PYG = 0.0002 BGN
27 ene. 2025	1 BGN = 4250.3675 PYG	1 PYG = 0.0002 BGN
28 ene. 2025	1 BGN = 4212.4921 PYG	1 PYG = 0.0002 BGN
29 ene. 2025	1 BGN = 4207.2163 PYG	1 PYG = 0.0002 BGN
30 ene. 2025	1 BGN = 4193.9299 PYG	1 PYG = 0.0002 BGN
31 ene. 2025	1 BGN = 4184.5368 PYG	1 PYG = 0.0002 BGN

Feb 2025

Fecha	BGN-PYG	PYG-BGN
01 feb. 2025	1 BGN = 4179.7513 PYG	1 PYG = 0.0002 BGN
02 feb. 2025	1 BGN = 4184.7861 PYG	1 PYG = 0.0002 BGN
03 feb. 2025	1 BGN = 4131.9161 PYG	1 PYG = 0.0002 BGN
04 feb. 2025	1 BGN = 4156.8099 PYG	1 PYG = 0.0002 BGN
05 feb. 2025	1 BGN = 4196.745 PYG	1 PYG = 0.0002 BGN
06 feb. 2025	1 BGN = 4176.0262 PYG	1 PYG = 0.0002 BGN
07 feb. 2025	1 BGN = 4189.9346 PYG	1 PYG = 0.0002 BGN
08 feb. 2025	1 BGN = 4187.0331 PYG	1 PYG = 0.0002 BGN
09 feb. 2025	1 BGN = 4193.7017 PYG	1 PYG = 0.0002 BGN
10 feb. 2025	1 BGN = 4165.187 PYG	1 PYG = 0.0002 BGN
11 feb. 2025	1 BGN = 4158.6229 PYG	1 PYG = 0.0002 BGN
12 feb. 2025	1 BGN = 4173.6403 PYG	1 PYG = 0.0002 BGN
13 feb. 2025	1 BGN = 4182.48 PYG	1 PYG = 0.0002 BGN
14 feb. 2025	1 BGN = 4218.9087 PYG	1 PYG = 0.0002 BGN
15 feb. 2025	1 BGN = 4214.5498 PYG	1 PYG = 0.0002 BGN
16 feb. 2025	1 BGN = 4214.7351 PYG	1 PYG = 0.0002 BGN
17 feb. 2025	1 BGN = 4236.1587 PYG	1 PYG = 0.0002 BGN
18 feb. 2025	1 BGN = 4231.574 PYG	1 PYG = 0.0002 BGN
19 feb. 2025	1 BGN = 4213.3647 PYG	1 PYG = 0.0002 BGN
20 feb. 2025	1 BGN = 4207.5894 PYG	1 PYG = 0.0002 BGN
21 feb. 2025	1 BGN = 4228.7555 PYG	1 PYG = 0.0002 BGN
22 feb. 2025	1 BGN = 4223.8469 PYG	1 PYG = 0.0002 BGN
23 feb. 2025	1 BGN = 4218.633 PYG	1 PYG = 0.0002 BGN
24 feb. 2025	1 BGN = 4226.0929 PYG	1 PYG = 0.0002 BGN
25 feb. 2025	1 BGN = 4234.6485 PYG	1 PYG = 0.0002 BGN
26 feb. 2025	1 BGN = 4239.8272 PYG	1 PYG = 0.0002 BGN
27 feb. 2025	1 BGN = 4243.9939 PYG	1 PYG = 0.0002 BGN
28 feb. 2025	1 BGN = 4197.0885 PYG	1 PYG = 0.0002 BGN

Mar 2025

Fecha	BGN-PYG	PYG-BGN
01 mar. 2025	1 BGN = 4201.7104 PYG	1 PYG = 0.0002 BGN
02 mar. 2025	1 BGN = 4214.162 PYG	1 PYG = 0.0002 BGN
03 mar. 2025	1 BGN = 4238.9084 PYG	1 PYG = 0.0002 BGN
04 mar. 2025	1 BGN = 4262.7876 PYG	1 PYG = 0.0002 BGN
05 mar. 2025	1 BGN = 4323.5902 PYG	1 PYG = 0.0002 BGN
06 mar. 2025	1 BGN = 4365.876 PYG	1 PYG = 0.0002 BGN
07 mar. 2025	1 BGN = 4396.1475 PYG	1 PYG = 0.0002 BGN
08 mar. 2025	1 BGN = 4380.5665 PYG	1 PYG = 0.0002 BGN
09 mar. 2025	1 BGN = 4397.8343 PYG	1 PYG = 0.0002 BGN
10 mar. 2025	1 BGN = 4401.5777 PYG	1 PYG = 0.0002 BGN
11 mar. 2025	1 BGN = 4413.8336 PYG	1 PYG = 0.0002 BGN
12 mar. 2025	1 BGN = 4426.7292 PYG	1 PYG = 0.0002 BGN
13 mar. 2025	1 BGN = 4401.1922 PYG	1 PYG = 0.0002 BGN
14 mar. 2025	1 BGN = 4410.4941 PYG	1 PYG = 0.0002 BGN
15 mar. 2025	1 BGN = 4423.7642 PYG	1 PYG = 0.0002 BGN
16 mar. 2025	1 BGN = 4460.5333 PYG	1 PYG = 0.0002 BGN
17 mar. 2025	1 BGN = 4428.8859 PYG	1 PYG = 0.0002 BGN
18 mar. 2025	1 BGN = 4443.036 PYG	1 PYG = 0.0002 BGN
19 mar. 2025	1 BGN = 4429.8839 PYG	1 PYG = 0.0002 BGN
20 mar. 2025	1 BGN = 4414.7019 PYG	1 PYG = 0.0002 BGN
21 mar. 2025	1 BGN = 4409.4809 PYG	1 PYG = 0.0002 BGN
22 mar. 2025	1 BGN = 4436.0369 PYG	1 PYG = 0.0002 BGN
23 mar. 2025	1 BGN = 4426.0204 PYG	1 PYG = 0.0002 BGN
24 mar. 2025	1 BGN = 4437.1651 PYG	1 PYG = 0.0002 BGN
25 mar. 2025	1 BGN = 4406.3232 PYG	1 PYG = 0.0002 BGN
26 mar. 2025	1 BGN = 4418.7842 PYG	1 PYG = 0.0002 BGN
27 mar. 2025	1 BGN = 4412.465 PYG	1 PYG = 0.0002 BGN
28 mar. 2025	1 BGN = 4414.9322 PYG	1 PYG = 0.0002 BGN
29 mar. 2025	1 BGN = 4453.9266 PYG	1 PYG = 0.0002 BGN
30 mar. 2025	1 BGN = 4422.0008 PYG	1 PYG = 0.0002 BGN
31 mar. 2025	1 BGN = 4415.5065 PYG	1 PYG = 0.0002 BGN

Apr 2025

Fecha	BGN-PYG	PYG-BGN
01 abr. 2025	1 BGN = 4390.1728 PYG	1 PYG = 0.0002 BGN
02 abr. 2025	1 BGN = 4416.7853 PYG	1 PYG = 0.0002 BGN
03 abr. 2025	1 BGN = 4523.2388 PYG	1 PYG = 0.0002 BGN
04 abr. 2025	1 BGN = 4506.1465 PYG	1 PYG = 0.0002 BGN
05 abr. 2025	1 BGN = 4520.2669 PYG	1 PYG = 0.0002 BGN
06 abr. 2025	1 BGN = 4515.6191 PYG	1 PYG = 0.0002 BGN
07 abr. 2025	1 BGN = 4491.6647 PYG	1 PYG = 0.0002 BGN
08 abr. 2025	1 BGN = 4481.1019 PYG	1 PYG = 0.0002 BGN
09 abr. 2025	1 BGN = 4512.7289 PYG	1 PYG = 0.0002 BGN
10 abr. 2025	1 BGN = 4532.2553 PYG	1 PYG = 0.0002 BGN
11 abr. 2025	1 BGN = 4649.9197 PYG	1 PYG = 0.0002 BGN
12 abr. 2025	1 BGN = 4624.4761 PYG	1 PYG = 0.0002 BGN
13 abr. 2025	1 BGN = 4643.0685 PYG	1 PYG = 0.0002 BGN
14 abr. 2025	1 BGN = 4673.8733 PYG	1 PYG = 0.0002 BGN
15 abr. 2025	1 BGN = 4638.2547 PYG	1 PYG = 0.0002 BGN
16 abr. 2025	1 BGN = 4644.8246 PYG	1 PYG = 0.0002 BGN
17 abr. 2025	1 BGN = 4651.9856 PYG	1 PYG = 0.0002 BGN
18 abr. 2025	1 BGN = 4646.7988 PYG	1 PYG = 0.0002 BGN
19 abr. 2025	1 BGN = 4646.7988 PYG	1 PYG = 0.0002 BGN
20 abr. 2025	1 BGN = 4646.7988 PYG	1 PYG = 0.0002 BGN
21 abr. 2025	1 BGN = 4646.7988 PYG	1 PYG = 0.0002 BGN
22 abr. 2025	1 BGN = 4707.6558 PYG	1 PYG = 0.0002 BGN
23 abr. 2025	1 BGN = 4664.4627 PYG	1 PYG = 0.0002 BGN
24 abr. 2025	1 BGN = 4653.877 PYG	1 PYG = 0.0002 BGN
25 abr. 2025	1 BGN = 4642.4107 PYG	1 PYG = 0.0002 BGN
26 abr. 2025	1 BGN = 4649.5786 PYG	1 PYG = 0.0002 BGN
27 abr. 2025	1 BGN = 4649.5787 PYG	1 PYG = 0.0002 BGN
28 abr. 2025	1 BGN = 4649.5618 PYG	1 PYG = 0.0002 BGN
29 abr. 2025	1 BGN = 4661.9567 PYG	1 PYG = 0.0002 BGN
30 abr. 2025	1 BGN = 4657.7473 PYG	1 PYG = 0.0002 BGN

May 2025

Fecha	BGN-PYG	PYG-BGN
01 may. 2025	1 BGN = 4653.4387 PYG	1 PYG = 0.0002 BGN
02 may. 2025	1 BGN = 4638.9115 PYG	1 PYG = 0.0002 BGN
03 may. 2025	1 BGN = 4635.4437 PYG	1 PYG = 0.0002 BGN
04 may. 2025	1 BGN = 4635.4603 PYG	1 PYG = 0.0002 BGN
05 may. 2025	1 BGN = 4630.0081 PYG	1 PYG = 0.0002 BGN
06 may. 2025	1 BGN = 4632.9174 PYG	1 PYG = 0.0002 BGN
07 may. 2025	1 BGN = 4644.1087 PYG	1 PYG = 0.0002 BGN
08 may. 2025	1 BGN = 4608.6353 PYG	1 PYG = 0.0002 BGN
09 may. 2025	1 BGN = 4595.1512 PYG	1 PYG = 0.0002 BGN
10 may. 2025	1 BGN = 4598.2591 PYG	1 PYG = 0.0002 BGN
11 may. 2025	1 BGN = 4595.7036 PYG	1 PYG = 0.0002 BGN
12 may. 2025	1 BGN = 4515.9204 PYG	1 PYG = 0.0002 BGN
13 may. 2025	1 BGN = 4533.4446 PYG	1 PYG = 0.0002 BGN
14 may. 2025	1 BGN = 4583.9824 PYG	1 PYG = 0.0002 BGN
15 may. 2025	1 BGN = 4573.8177 PYG	1 PYG = 0.0002 BGN
16 may. 2025	1 BGN = 4568.9967 PYG	1 PYG = 0.0002 BGN
17 may. 2025	1 BGN = 4564.8311 PYG	1 PYG = 0.0002 BGN
18 may. 2025	1 BGN = 4564.8311 PYG	1 PYG = 0.0002 BGN
19 may. 2025	1 BGN = 4605.9037 PYG	1 PYG = 0.0002 BGN
20 may. 2025	1 BGN = 4589.6927 PYG	1 PYG = 0.0002 BGN
21 may. 2025	1 BGN = 4626.2486 PYG	1 PYG = 0.0002 BGN
22 may. 2025	1 BGN = 4601.1634 PYG	1 PYG = 0.0002 BGN
23 may. 2025	1 BGN = 4628.5624 PYG	1 PYG = 0.0002 BGN
24 may. 2025	1 BGN = 4626.639 PYG	1 PYG = 0.0002 BGN
25 may. 2025	1 BGN = 4626.639 PYG	1 PYG = 0.0002 BGN
26 may. 2025	1 BGN = 4640.9252 PYG	1 PYG = 0.0002 BGN
27 may. 2025	1 BGN = 4633.7587 PYG	1 PYG = 0.0002 BGN
28 may. 2025	1 BGN = 4635.1445 PYG	1 PYG = 0.0002 BGN
29 may. 2025	1 BGN = 4610.4271 PYG	1 PYG = 0.0002 BGN
30 may. 2025	1 BGN = 4626.1602 PYG	1 PYG = 0.0002 BGN
31 may. 2025	1 BGN = 4634.5313 PYG	1 PYG = 0.0002 BGN

Jun 2025

Fecha	BGN-PYG	PYG-BGN
01 jun. 2025	1 BGN = 4628.0969 PYG	1 PYG = 0.0002 BGN
02 jun. 2025	1 BGN = 4621.4948 PYG	1 PYG = 0.0002 BGN

Información sobre tipos de cambio deBGN-PYG y PYG-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias