currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-QAR y QAR-BGN - 2025

Tipos de cambio de BGN-QAR y QAR-BGN - 2025

Tipos de cambio de BGN-QAR y QAR-BGN

Compruebe a continuación los tipos de cambio de BGN-QAR y QAR-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BGN = 2,0474 QAR
1 QAR = 0,4884 BGN
1A 2A 2A

Jan 2025

FechaBGN-QARQAR-BGN
01 ene. 2025 1 BGN = 1.9373 QAR 1 QAR = 0.5162 BGN
02 ene. 2025 1 BGN = 1.925 QAR 1 QAR = 0.5195 BGN
03 ene. 2025 1 BGN = 1.9186 QAR 1 QAR = 0.5212 BGN
04 ene. 2025 1 BGN = 1.916 QAR 1 QAR = 0.5219 BGN
05 ene. 2025 1 BGN = 1.916 QAR 1 QAR = 0.5219 BGN
06 ene. 2025 1 BGN = 1.9431 QAR 1 QAR = 0.5146 BGN
07 ene. 2025 1 BGN = 1.9434 QAR 1 QAR = 0.5146 BGN
08 ene. 2025 1 BGN = 1.9272 QAR 1 QAR = 0.5189 BGN
09 ene. 2025 1 BGN = 1.9197 QAR 1 QAR = 0.5209 BGN
10 ene. 2025 1 BGN = 1.9202 QAR 1 QAR = 0.5208 BGN
11 ene. 2025 1 BGN = 1.9198 QAR 1 QAR = 0.5209 BGN
12 ene. 2025 1 BGN = 1.9198 QAR 1 QAR = 0.5209 BGN
13 ene. 2025 1 BGN = 1.9018 QAR 1 QAR = 0.5258 BGN
14 ene. 2025 1 BGN = 1.914 QAR 1 QAR = 0.5225 BGN
15 ene. 2025 1 BGN = 1.9195 QAR 1 QAR = 0.521 BGN
16 ene. 2025 1 BGN = 1.9168 QAR 1 QAR = 0.5217 BGN
17 ene. 2025 1 BGN = 1.9213 QAR 1 QAR = 0.5205 BGN
18 ene. 2025 1 BGN = 1.9213 QAR 1 QAR = 0.5205 BGN
19 ene. 2025 1 BGN = 1.9146 QAR 1 QAR = 0.5223 BGN
20 ene. 2025 1 BGN = 1.9172 QAR 1 QAR = 0.5216 BGN
21 ene. 2025 1 BGN = 1.9294 QAR 1 QAR = 0.5183 BGN
22 ene. 2025 1 BGN = 1.9383 QAR 1 QAR = 0.5159 BGN
23 ene. 2025 1 BGN = 1.9418 QAR 1 QAR = 0.515 BGN
24 ene. 2025 1 BGN = 1.9556 QAR 1 QAR = 0.5114 BGN
25 ene. 2025 1 BGN = 1.9547 QAR 1 QAR = 0.5116 BGN
26 ene. 2025 1 BGN = 1.9547 QAR 1 QAR = 0.5116 BGN
27 ene. 2025 1 BGN = 1.9576 QAR 1 QAR = 0.5108 BGN
28 ene. 2025 1 BGN = 1.9428 QAR 1 QAR = 0.5147 BGN
29 ene. 2025 1 BGN = 1.9412 QAR 1 QAR = 0.5152 BGN
30 ene. 2025 1 BGN = 1.9368 QAR 1 QAR = 0.5163 BGN
31 ene. 2025 1 BGN = 1.9339 QAR 1 QAR = 0.5171 BGN

Feb 2025

FechaBGN-QARQAR-BGN
01 feb. 2025 1 BGN = 1.9317 QAR 1 QAR = 0.5177 BGN
02 feb. 2025 1 BGN = 1.934 QAR 1 QAR = 0.5171 BGN
03 feb. 2025 1 BGN = 1.9108 QAR 1 QAR = 0.5233 BGN
04 feb. 2025 1 BGN = 1.9246 QAR 1 QAR = 0.5196 BGN
05 feb. 2025 1 BGN = 1.9421 QAR 1 QAR = 0.5149 BGN
06 feb. 2025 1 BGN = 1.9338 QAR 1 QAR = 0.5171 BGN
07 feb. 2025 1 BGN = 1.9368 QAR 1 QAR = 0.5163 BGN
08 feb. 2025 1 BGN = 1.9355 QAR 1 QAR = 0.5167 BGN
09 feb. 2025 1 BGN = 1.9386 QAR 1 QAR = 0.5158 BGN
10 feb. 2025 1 BGN = 1.927 QAR 1 QAR = 0.5189 BGN
11 feb. 2025 1 BGN = 1.9233 QAR 1 QAR = 0.52 BGN
12 feb. 2025 1 BGN = 1.934 QAR 1 QAR = 0.5171 BGN
13 feb. 2025 1 BGN = 1.9381 QAR 1 QAR = 0.516 BGN
14 feb. 2025 1 BGN = 1.952 QAR 1 QAR = 0.5123 BGN
15 feb. 2025 1 BGN = 1.95 QAR 1 QAR = 0.5128 BGN
16 feb. 2025 1 BGN = 1.9501 QAR 1 QAR = 0.5128 BGN
17 feb. 2025 1 BGN = 1.9537 QAR 1 QAR = 0.5118 BGN
18 feb. 2025 1 BGN = 1.9515 QAR 1 QAR = 0.5124 BGN
19 feb. 2025 1 BGN = 1.9426 QAR 1 QAR = 0.5148 BGN
20 feb. 2025 1 BGN = 1.9427 QAR 1 QAR = 0.5147 BGN
21 feb. 2025 1 BGN = 1.9535 QAR 1 QAR = 0.5119 BGN
22 feb. 2025 1 BGN = 1.9513 QAR 1 QAR = 0.5125 BGN
23 feb. 2025 1 BGN = 1.9489 QAR 1 QAR = 0.5131 BGN
24 feb. 2025 1 BGN = 1.9522 QAR 1 QAR = 0.5122 BGN
25 feb. 2025 1 BGN = 1.9513 QAR 1 QAR = 0.5125 BGN
26 feb. 2025 1 BGN = 1.9518 QAR 1 QAR = 0.5123 BGN
27 feb. 2025 1 BGN = 1.9506 QAR 1 QAR = 0.5127 BGN
28 feb. 2025 1 BGN = 1.9351 QAR 1 QAR = 0.5168 BGN

Mar 2025

FechaBGN-QARQAR-BGN
01 mar. 2025 1 BGN = 1.9312 QAR 1 QAR = 0.5178 BGN
02 mar. 2025 1 BGN = 1.932 QAR 1 QAR = 0.5176 BGN
03 mar. 2025 1 BGN = 1.946 QAR 1 QAR = 0.5139 BGN
04 mar. 2025 1 BGN = 1.961 QAR 1 QAR = 0.51 BGN
05 mar. 2025 1 BGN = 1.9904 QAR 1 QAR = 0.5024 BGN
06 mar. 2025 1 BGN = 2.0127 QAR 1 QAR = 0.4968 BGN
07 mar. 2025 1 BGN = 2.024 QAR 1 QAR = 0.4941 BGN
08 mar. 2025 1 BGN = 2.017 QAR 1 QAR = 0.4958 BGN
09 mar. 2025 1 BGN = 2.0248 QAR 1 QAR = 0.4939 BGN
10 mar. 2025 1 BGN = 2.0178 QAR 1 QAR = 0.4956 BGN
11 mar. 2025 1 BGN = 2.0284 QAR 1 QAR = 0.493 BGN
12 mar. 2025 1 BGN = 2.0333 QAR 1 QAR = 0.4918 BGN
13 mar. 2025 1 BGN = 2.0243 QAR 1 QAR = 0.494 BGN
14 mar. 2025 1 BGN = 2.0244 QAR 1 QAR = 0.494 BGN
15 mar. 2025 1 BGN = 2.0307 QAR 1 QAR = 0.4924 BGN
16 mar. 2025 1 BGN = 2.033 QAR 1 QAR = 0.4919 BGN
17 mar. 2025 1 BGN = 2.0312 QAR 1 QAR = 0.4923 BGN
18 mar. 2025 1 BGN = 2.0351 QAR 1 QAR = 0.4914 BGN
19 mar. 2025 1 BGN = 2.0289 QAR 1 QAR = 0.4929 BGN
20 mar. 2025 1 BGN = 2.0187 QAR 1 QAR = 0.4954 BGN
21 mar. 2025 1 BGN = 2.0192 QAR 1 QAR = 0.4952 BGN
22 mar. 2025 1 BGN = 2.0224 QAR 1 QAR = 0.4945 BGN
23 mar. 2025 1 BGN = 2.0139 QAR 1 QAR = 0.4966 BGN
24 mar. 2025 1 BGN = 2.0188 QAR 1 QAR = 0.4953 BGN
25 mar. 2025 1 BGN = 2.0116 QAR 1 QAR = 0.4971 BGN
26 mar. 2025 1 BGN = 2.0138 QAR 1 QAR = 0.4966 BGN
27 mar. 2025 1 BGN = 2.0084 QAR 1 QAR = 0.4979 BGN
28 mar. 2025 1 BGN = 2.0096 QAR 1 QAR = 0.4976 BGN
29 mar. 2025 1 BGN = 2.0265 QAR 1 QAR = 0.4935 BGN
30 mar. 2025 1 BGN = 2.014 QAR 1 QAR = 0.4965 BGN
31 mar. 2025 1 BGN = 2.0175 QAR 1 QAR = 0.4957 BGN

Apr 2025

FechaBGN-QARQAR-BGN
01 abr. 2025 1 BGN = 2.0109 QAR 1 QAR = 0.4973 BGN
02 abr. 2025 1 BGN = 2.0114 QAR 1 QAR = 0.4972 BGN
03 abr. 2025 1 BGN = 2.0654 QAR 1 QAR = 0.4842 BGN
04 abr. 2025 1 BGN = 2.0489 QAR 1 QAR = 0.4881 BGN
05 abr. 2025 1 BGN = 2.0554 QAR 1 QAR = 0.4865 BGN
06 abr. 2025 1 BGN = 2.0532 QAR 1 QAR = 0.487 BGN
07 abr. 2025 1 BGN = 2.0453 QAR 1 QAR = 0.4889 BGN
08 abr. 2025 1 BGN = 2.0333 QAR 1 QAR = 0.4918 BGN
09 abr. 2025 1 BGN = 2.056 QAR 1 QAR = 0.4864 BGN
10 abr. 2025 1 BGN = 2.0591 QAR 1 QAR = 0.4856 BGN
11 abr. 2025 1 BGN = 2.1114 QAR 1 QAR = 0.4736 BGN
12 abr. 2025 1 BGN = 2.1076 QAR 1 QAR = 0.4745 BGN
13 abr. 2025 1 BGN = 2.1086 QAR 1 QAR = 0.4742 BGN
14 abr. 2025 1 BGN = 2.1226 QAR 1 QAR = 0.4711 BGN
15 abr. 2025 1 BGN = 2.1187 QAR 1 QAR = 0.472 BGN
16 abr. 2025 1 BGN = 2.1144 QAR 1 QAR = 0.4729 BGN
17 abr. 2025 1 BGN = 2.1182 QAR 1 QAR = 0.4721 BGN
18 abr. 2025 1 BGN = 2.1147 QAR 1 QAR = 0.4729 BGN
19 abr. 2025 1 BGN = 2.1147 QAR 1 QAR = 0.4729 BGN
20 abr. 2025 1 BGN = 2.1147 QAR 1 QAR = 0.4729 BGN
21 abr. 2025 1 BGN = 2.1147 QAR 1 QAR = 0.4729 BGN
22 abr. 2025 1 BGN = 2.1437 QAR 1 QAR = 0.4665 BGN
23 abr. 2025 1 BGN = 2.1347 QAR 1 QAR = 0.4685 BGN
24 abr. 2025 1 BGN = 2.1195 QAR 1 QAR = 0.4718 BGN
25 abr. 2025 1 BGN = 2.1154 QAR 1 QAR = 0.4727 BGN
26 abr. 2025 1 BGN = 2.1165 QAR 1 QAR = 0.4725 BGN
27 abr. 2025 1 BGN = 2.1165 QAR 1 QAR = 0.4725 BGN
28 abr. 2025 1 BGN = 2.1165 QAR 1 QAR = 0.4725 BGN
29 abr. 2025 1 BGN = 2.1222 QAR 1 QAR = 0.4712 BGN
30 abr. 2025 1 BGN = 2.1197 QAR 1 QAR = 0.4718 BGN

May 2025

FechaBGN-QARQAR-BGN
01 may. 2025 1 BGN = 2.1177 QAR 1 QAR = 0.4722 BGN
02 may. 2025 1 BGN = 2.1158 QAR 1 QAR = 0.4726 BGN
03 may. 2025 1 BGN = 2.1142 QAR 1 QAR = 0.473 BGN
04 may. 2025 1 BGN = 2.1142 QAR 1 QAR = 0.473 BGN
05 may. 2025 1 BGN = 2.1114 QAR 1 QAR = 0.4736 BGN
06 may. 2025 1 BGN = 2.1117 QAR 1 QAR = 0.4735 BGN
07 may. 2025 1 BGN = 2.1184 QAR 1 QAR = 0.4721 BGN
08 may. 2025 1 BGN = 2.103 QAR 1 QAR = 0.4755 BGN
09 may. 2025 1 BGN = 2.0973 QAR 1 QAR = 0.4768 BGN
10 may. 2025 1 BGN = 2.0948 QAR 1 QAR = 0.4774 BGN
11 may. 2025 1 BGN = 2.0944 QAR 1 QAR = 0.4775 BGN
12 may. 2025 1 BGN = 2.0623 QAR 1 QAR = 0.4849 BGN
13 may. 2025 1 BGN = 2.0692 QAR 1 QAR = 0.4833 BGN
14 may. 2025 1 BGN = 2.0934 QAR 1 QAR = 0.4777 BGN
15 may. 2025 1 BGN = 2.0881 QAR 1 QAR = 0.4789 BGN
16 may. 2025 1 BGN = 2.0858 QAR 1 QAR = 0.4794 BGN
17 may. 2025 1 BGN = 2.0839 QAR 1 QAR = 0.4799 BGN
18 may. 2025 1 BGN = 2.0839 QAR 1 QAR = 0.4799 BGN
19 may. 2025 1 BGN = 2.1017 QAR 1 QAR = 0.4758 BGN
20 may. 2025 1 BGN = 2.1004 QAR 1 QAR = 0.4761 BGN
21 may. 2025 1 BGN = 2.1117 QAR 1 QAR = 0.4736 BGN
22 may. 2025 1 BGN = 2.1086 QAR 1 QAR = 0.4742 BGN
23 may. 2025 1 BGN = 2.1145 QAR 1 QAR = 0.4729 BGN
24 may. 2025 1 BGN = 2.1136 QAR 1 QAR = 0.4731 BGN
25 may. 2025 1 BGN = 2.1136 QAR 1 QAR = 0.4731 BGN
26 may. 2025 1 BGN = 2.1195 QAR 1 QAR = 0.4718 BGN
27 may. 2025 1 BGN = 2.1197 QAR 1 QAR = 0.4718 BGN
28 may. 2025 1 BGN = 2.1155 QAR 1 QAR = 0.4727 BGN
29 may. 2025 1 BGN = 2.1032 QAR 1 QAR = 0.4755 BGN
30 may. 2025 1 BGN = 2.1105 QAR 1 QAR = 0.4738 BGN
31 may. 2025 1 BGN = 2.1143 QAR 1 QAR = 0.473 BGN

Jun 2025

FechaBGN-QARQAR-BGN
01 jun. 2025 1 BGN = 2.1142 QAR 1 QAR = 0.473 BGN
02 jun. 2025 1 BGN = 2.131 QAR 1 QAR = 0.4693 BGN
03 jun. 2025 1 BGN = 2.1289 QAR 1 QAR = 0.4697 BGN
04 jun. 2025 1 BGN = 2.1206 QAR 1 QAR = 0.4716 BGN
05 jun. 2025 1 BGN = 2.1288 QAR 1 QAR = 0.4698 BGN
06 jun. 2025 1 BGN = 2.1301 QAR 1 QAR = 0.4695 BGN
07 jun. 2025 1 BGN = 2.13 QAR 1 QAR = 0.4695 BGN
08 jun. 2025 1 BGN = 2.13 QAR 1 QAR = 0.4695 BGN
09 jun. 2025 1 BGN = 2.1295 QAR 1 QAR = 0.4696 BGN
10 jun. 2025 1 BGN = 2.1307 QAR 1 QAR = 0.4693 BGN
11 jun. 2025 1 BGN = 2.133 QAR 1 QAR = 0.4688 BGN
12 jun. 2025 1 BGN = 2.1665 QAR 1 QAR = 0.4616 BGN
13 jun. 2025 1 BGN = 2.1516 QAR 1 QAR = 0.4648 BGN
14 jun. 2025 1 BGN = 2.1406 QAR 1 QAR = 0.4672 BGN
15 jun. 2025 1 BGN = 2.1406 QAR 1 QAR = 0.4672 BGN
16 jun. 2025 1 BGN = 2.1643 QAR 1 QAR = 0.462 BGN
17 jun. 2025 1 BGN = 2.1557 QAR 1 QAR = 0.4639 BGN
18 jun. 2025 1 BGN = 2.1429 QAR 1 QAR = 0.4666 BGN
19 jun. 2025 1 BGN = 2.14 QAR 1 QAR = 0.4673 BGN
20 jun. 2025 1 BGN = 2.1499 QAR 1 QAR = 0.4651 BGN
21 jun. 2025 1 BGN = 2.148 QAR 1 QAR = 0.4655 BGN
22 jun. 2025 1 BGN = 2.148 QAR 1 QAR = 0.4655 BGN
23 jun. 2025 1 BGN = 2.1431 QAR 1 QAR = 0.4666 BGN
24 jun. 2025 1 BGN = 2.1603 QAR 1 QAR = 0.4629 BGN
25 jun. 2025 1 BGN = 2.162 QAR 1 QAR = 0.4625 BGN
26 jun. 2025 1 BGN = 2.1952 QAR 1 QAR = 0.4555 BGN
27 jun. 2025 1 BGN = 2.1829 QAR 1 QAR = 0.4581 BGN
28 jun. 2025 1 BGN = 2.1831 QAR 1 QAR = 0.4581 BGN
29 jun. 2025 1 BGN = 2.1758 QAR 1 QAR = 0.4596 BGN
30 jun. 2025 1 BGN = 2.1847 QAR 1 QAR = 0.4577 BGN

Jul 2025

FechaBGN-QARQAR-BGN
01 jul. 2025 1 BGN = 2.1959 QAR 1 QAR = 0.4554 BGN
02 jul. 2025 1 BGN = 2.1937 QAR 1 QAR = 0.4559 BGN
03 jul. 2025 1 BGN = 2.1979 QAR 1 QAR = 0.455 BGN
04 jul. 2025 1 BGN = 2.1999 QAR 1 QAR = 0.4546 BGN
05 jul. 2025 1 BGN = 2.2005 QAR 1 QAR = 0.4544 BGN
06 jul. 2025 1 BGN = 2.2003 QAR 1 QAR = 0.4545 BGN
07 jul. 2025 1 BGN = 2.1955 QAR 1 QAR = 0.4555 BGN
08 jul. 2025 1 BGN = 2.1855 QAR 1 QAR = 0.4576 BGN
09 jul. 2025 1 BGN = 2.1838 QAR 1 QAR = 0.4579 BGN
10 jul. 2025 1 BGN = 2.1881 QAR 1 QAR = 0.457 BGN
11 jul. 2025 1 BGN = 2.1782 QAR 1 QAR = 0.4591 BGN
12 jul. 2025 1 BGN = 2.1795 QAR 1 QAR = 0.4588 BGN
13 jul. 2025 1 BGN = 2.177 QAR 1 QAR = 0.4593 BGN
14 jul. 2025 1 BGN = 2.1805 QAR 1 QAR = 0.4586 BGN
15 jul. 2025 1 BGN = 2.1795 QAR 1 QAR = 0.4588 BGN
16 jul. 2025 1 BGN = 2.1607 QAR 1 QAR = 0.4628 BGN
17 jul. 2025 1 BGN = 2.1607 QAR 1 QAR = 0.4628 BGN
18 jul. 2025 1 BGN = 2.1603 QAR 1 QAR = 0.4629 BGN

Información sobre tipos de cambio deBGN-QAR y QAR-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats