> Tipos de cambio de BGN-RON y RON-BGN - 2025

Tipos de cambio de BGN-RON y RON-BGN - 2025

Tipos de cambio de BGN-RON y RON-BGN

Compruebe a continuación los tipos de cambio de BGN-RON y RON-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 2,555 RON

1 RON = 0,3914 BGN

1A 2A 2A

BGN frente a RONRON frente a BGN

Jan 2025

Fecha	BGN-RON	RON-BGN
01 ene. 2025	1 BGN = 2.541 RON	1 RON = 0.3935 BGN
02 ene. 2025	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
03 ene. 2025	1 BGN = 2.5416 RON	1 RON = 0.3935 BGN
04 ene. 2025	1 BGN = 2.5401 RON	1 RON = 0.3937 BGN
05 ene. 2025	1 BGN = 2.5401 RON	1 RON = 0.3937 BGN
06 ene. 2025	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
07 ene. 2025	1 BGN = 2.5503 RON	1 RON = 0.3921 BGN
08 ene. 2025	1 BGN = 2.5522 RON	1 RON = 0.3918 BGN
09 ene. 2025	1 BGN = 2.5429 RON	1 RON = 0.3933 BGN
10 ene. 2025	1 BGN = 2.5416 RON	1 RON = 0.3934 BGN
11 ene. 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
12 ene. 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
13 ene. 2025	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
14 ene. 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
15 ene. 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
16 ene. 2025	1 BGN = 2.5451 RON	1 RON = 0.3929 BGN
17 ene. 2025	1 BGN = 2.5459 RON	1 RON = 0.3928 BGN
18 ene. 2025	1 BGN = 2.5534 RON	1 RON = 0.3916 BGN
19 ene. 2025	1 BGN = 2.5445 RON	1 RON = 0.393 BGN
20 ene. 2025	1 BGN = 2.5353 RON	1 RON = 0.3944 BGN
21 ene. 2025	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
22 ene. 2025	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
23 ene. 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
24 ene. 2025	1 BGN = 2.5469 RON	1 RON = 0.3926 BGN
25 ene. 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
26 ene. 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
27 ene. 2025	1 BGN = 2.5411 RON	1 RON = 0.3935 BGN
28 ene. 2025	1 BGN = 2.5414 RON	1 RON = 0.3935 BGN
29 ene. 2025	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
30 ene. 2025	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
31 ene. 2025	1 BGN = 2.5437 RON	1 RON = 0.3931 BGN

Feb 2025

Fecha	BGN-RON	RON-BGN
01 feb. 2025	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
02 feb. 2025	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
03 feb. 2025	1 BGN = 2.5405 RON	1 RON = 0.3936 BGN
04 feb. 2025	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
05 feb. 2025	1 BGN = 2.5439 RON	1 RON = 0.3931 BGN
06 feb. 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
07 feb. 2025	1 BGN = 2.5466 RON	1 RON = 0.3927 BGN
08 feb. 2025	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
09 feb. 2025	1 BGN = 2.5471 RON	1 RON = 0.3926 BGN
10 feb. 2025	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
11 feb. 2025	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
12 feb. 2025	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
13 feb. 2025	1 BGN = 2.5531 RON	1 RON = 0.3917 BGN
14 feb. 2025	1 BGN = 2.5434 RON	1 RON = 0.3932 BGN
15 feb. 2025	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
16 feb. 2025	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
17 feb. 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
18 feb. 2025	1 BGN = 2.5473 RON	1 RON = 0.3926 BGN
19 feb. 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
20 feb. 2025	1 BGN = 2.5531 RON	1 RON = 0.3917 BGN
21 feb. 2025	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
22 feb. 2025	1 BGN = 2.5461 RON	1 RON = 0.3928 BGN
23 feb. 2025	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
24 feb. 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
25 feb. 2025	1 BGN = 2.5415 RON	1 RON = 0.3935 BGN
26 feb. 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
27 feb. 2025	1 BGN = 2.5418 RON	1 RON = 0.3934 BGN
28 feb. 2025	1 BGN = 2.5404 RON	1 RON = 0.3936 BGN

Mar 2025

Fecha	BGN-RON	RON-BGN
01 mar. 2025	1 BGN = 2.5413 RON	1 RON = 0.3935 BGN
02 mar. 2025	1 BGN = 2.5425 RON	1 RON = 0.3933 BGN
03 mar. 2025	1 BGN = 2.5645 RON	1 RON = 0.3899 BGN
04 mar. 2025	1 BGN = 2.5383 RON	1 RON = 0.394 BGN
05 mar. 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
06 mar. 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
07 mar. 2025	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
08 mar. 2025	1 BGN = 2.5394 RON	1 RON = 0.3938 BGN
09 mar. 2025	1 BGN = 2.5477 RON	1 RON = 0.3925 BGN
10 mar. 2025	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
11 mar. 2025	1 BGN = 2.559 RON	1 RON = 0.3908 BGN
12 mar. 2025	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
13 mar. 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
14 mar. 2025	1 BGN = 2.5491 RON	1 RON = 0.3923 BGN
15 mar. 2025	1 BGN = 2.5546 RON	1 RON = 0.3915 BGN
16 mar. 2025	1 BGN = 2.5545 RON	1 RON = 0.3915 BGN
17 mar. 2025	1 BGN = 2.5458 RON	1 RON = 0.3928 BGN
18 mar. 2025	1 BGN = 2.5481 RON	1 RON = 0.3924 BGN
19 mar. 2025	1 BGN = 2.5388 RON	1 RON = 0.3939 BGN
20 mar. 2025	1 BGN = 2.5379 RON	1 RON = 0.394 BGN
21 mar. 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
22 mar. 2025	1 BGN = 2.5571 RON	1 RON = 0.3911 BGN
23 mar. 2025	1 BGN = 2.5392 RON	1 RON = 0.3938 BGN
24 mar. 2025	1 BGN = 2.5515 RON	1 RON = 0.3919 BGN
25 mar. 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
26 mar. 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
27 mar. 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
28 mar. 2025	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
29 mar. 2025	1 BGN = 2.56 RON	1 RON = 0.3906 BGN
30 mar. 2025	1 BGN = 2.5419 RON	1 RON = 0.3934 BGN
31 mar. 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN

Apr 2025

Fecha	BGN-RON	RON-BGN
01 abr. 2025	1 BGN = 2.5409 RON	1 RON = 0.3936 BGN
02 abr. 2025	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
03 abr. 2025	1 BGN = 2.5989 RON	1 RON = 0.3848 BGN
04 abr. 2025	1 BGN = 2.534 RON	1 RON = 0.3946 BGN
05 abr. 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
06 abr. 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
07 abr. 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
08 abr. 2025	1 BGN = 2.5472 RON	1 RON = 0.3926 BGN
09 abr. 2025	1 BGN = 2.5435 RON	1 RON = 0.3932 BGN
10 abr. 2025	1 BGN = 2.5508 RON	1 RON = 0.392 BGN
11 abr. 2025	1 BGN = 2.58 RON	1 RON = 0.3876 BGN
12 abr. 2025	1 BGN = 2.5392 RON	1 RON = 0.3938 BGN
13 abr. 2025	1 BGN = 2.5423 RON	1 RON = 0.3933 BGN
14 abr. 2025	1 BGN = 2.5573 RON	1 RON = 0.391 BGN
15 abr. 2025	1 BGN = 2.5505 RON	1 RON = 0.3921 BGN
16 abr. 2025	1 BGN = 2.562 RON	1 RON = 0.3903 BGN
17 abr. 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
18 abr. 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
19 abr. 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
20 abr. 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
21 abr. 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
22 abr. 2025	1 BGN = 2.5484 RON	1 RON = 0.3924 BGN
23 abr. 2025	1 BGN = 2.5432 RON	1 RON = 0.3932 BGN
24 abr. 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
25 abr. 2025	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
26 abr. 2025	1 BGN = 2.5476 RON	1 RON = 0.3925 BGN
27 abr. 2025	1 BGN = 2.5476 RON	1 RON = 0.3925 BGN
28 abr. 2025	1 BGN = 2.5437 RON	1 RON = 0.3931 BGN
29 abr. 2025	1 BGN = 2.5485 RON	1 RON = 0.3924 BGN
30 abr. 2025	1 BGN = 2.5455 RON	1 RON = 0.3929 BGN

May 2025

Fecha	BGN-RON	RON-BGN
01 may. 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
02 may. 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
03 may. 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
04 may. 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
05 may. 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
06 may. 2025	1 BGN = 2.5902 RON	1 RON = 0.3861 BGN
07 may. 2025	1 BGN = 2.6087 RON	1 RON = 0.3833 BGN
08 may. 2025	1 BGN = 2.6147 RON	1 RON = 0.3825 BGN
09 may. 2025	1 BGN = 2.6153 RON	1 RON = 0.3824 BGN
10 may. 2025	1 BGN = 2.6178 RON	1 RON = 0.382 BGN
11 may. 2025	1 BGN = 2.6174 RON	1 RON = 0.3821 BGN
12 may. 2025	1 BGN = 2.6051 RON	1 RON = 0.3839 BGN
13 may. 2025	1 BGN = 2.6093 RON	1 RON = 0.3832 BGN
14 may. 2025	1 BGN = 2.6091 RON	1 RON = 0.3833 BGN
15 may. 2025	1 BGN = 2.6128 RON	1 RON = 0.3827 BGN
16 may. 2025	1 BGN = 2.6081 RON	1 RON = 0.3834 BGN
17 may. 2025	1 BGN = 2.6068 RON	1 RON = 0.3836 BGN
18 may. 2025	1 BGN = 2.6068 RON	1 RON = 0.3836 BGN
19 may. 2025	1 BGN = 2.5767 RON	1 RON = 0.3881 BGN
20 may. 2025	1 BGN = 2.5971 RON	1 RON = 0.385 BGN
21 may. 2025	1 BGN = 2.593 RON	1 RON = 0.3857 BGN
22 may. 2025	1 BGN = 2.5838 RON	1 RON = 0.387 BGN
23 may. 2025	1 BGN = 2.5803 RON	1 RON = 0.3876 BGN
24 may. 2025	1 BGN = 2.5827 RON	1 RON = 0.3872 BGN
25 may. 2025	1 BGN = 2.5827 RON	1 RON = 0.3872 BGN
26 may. 2025	1 BGN = 2.5867 RON	1 RON = 0.3866 BGN
27 may. 2025	1 BGN = 2.5868 RON	1 RON = 0.3866 BGN
28 may. 2025	1 BGN = 2.5891 RON	1 RON = 0.3862 BGN
29 may. 2025	1 BGN = 2.5867 RON	1 RON = 0.3866 BGN
30 may. 2025	1 BGN = 2.5864 RON	1 RON = 0.3866 BGN
31 may. 2025	1 BGN = 2.5851 RON	1 RON = 0.3868 BGN

Jun 2025

Fecha	BGN-RON	RON-BGN
01 jun. 2025	1 BGN = 2.5851 RON	1 RON = 0.3868 BGN
02 jun. 2025	1 BGN = 2.5812 RON	1 RON = 0.3874 BGN

Información sobre tipos de cambio deBGN-RON y RON-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias