currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-RON y RON-BGN - 2026

Tipos de cambio de BGN-RON y RON-BGN - 2026

Tipos de cambio de BGN-RON y RON-BGN

Compruebe a continuación los tipos de cambio de BGN-RON y RON-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 2,6109 RON
1 RON = 0,383 BGN
1A 2A 2A

Jan 2026

FechaBGN-RONRON-BGN
01 ene. 2026 1 BGN = 2.6044 RON 1 RON = 0.384 BGN
02 ene. 2026 1 BGN = 2.6047 RON 1 RON = 0.3839 BGN
03 ene. 2026 1 BGN = 2.6053 RON 1 RON = 0.3838 BGN
04 ene. 2026 1 BGN = 2.6053 RON 1 RON = 0.3838 BGN
05 ene. 2026 1 BGN = 2.6134 RON 1 RON = 0.3826 BGN
06 ene. 2026 1 BGN = 2.6078 RON 1 RON = 0.3835 BGN
07 ene. 2026 1 BGN = 2.6134 RON 1 RON = 0.3826 BGN
08 ene. 2026 1 BGN = 2.6152 RON 1 RON = 0.3824 BGN
09 ene. 2026 1 BGN = 2.6231 RON 1 RON = 0.3812 BGN
10 ene. 2026 1 BGN = 2.6243 RON 1 RON = 0.3811 BGN
11 ene. 2026 1 BGN = 2.6243 RON 1 RON = 0.3811 BGN
12 ene. 2026 1 BGN = 2.6136 RON 1 RON = 0.3826 BGN
13 ene. 2026 1 BGN = 2.6026 RON 1 RON = 0.3842 BGN
14 ene. 2026 1 BGN = 2.5999 RON 1 RON = 0.3846 BGN
15 ene. 2026 1 BGN = 2.6045 RON 1 RON = 0.384 BGN
16 ene. 2026 1 BGN = 2.6096 RON 1 RON = 0.3832 BGN
17 ene. 2026 1 BGN = 2.6133 RON 1 RON = 0.3827 BGN
18 ene. 2026 1 BGN = 2.6133 RON 1 RON = 0.3827 BGN
19 ene. 2026 1 BGN = 2.6078 RON 1 RON = 0.3835 BGN
20 ene. 2026 1 BGN = 2.5854 RON 1 RON = 0.3868 BGN
21 ene. 2026 1 BGN = 2.5865 RON 1 RON = 0.3866 BGN
22 ene. 2026 1 BGN = 2.5914 RON 1 RON = 0.3859 BGN
23 ene. 2026 1 BGN = 2.5844 RON 1 RON = 0.3869 BGN
24 ene. 2026 1 BGN = 2.5688 RON 1 RON = 0.3893 BGN
25 ene. 2026 1 BGN = 2.5688 RON 1 RON = 0.3893 BGN
26 ene. 2026 1 BGN = 2.5619 RON 1 RON = 0.3903 BGN
27 ene. 2026 1 BGN = 2.547 RON 1 RON = 0.3926 BGN
28 ene. 2026 1 BGN = 2.533 RON 1 RON = 0.3948 BGN
29 ene. 2026 1 BGN = 2.5396 RON 1 RON = 0.3938 BGN
30 ene. 2026 1 BGN = 2.5455 RON 1 RON = 0.3929 BGN
31 ene. 2026 1 BGN = 2.5604 RON 1 RON = 0.3906 BGN

Feb 2026

FechaBGN-RONRON-BGN
01 feb. 2026 1 BGN = 2.5604 RON 1 RON = 0.3906 BGN
02 feb. 2026 1 BGN = 2.5596 RON 1 RON = 0.3907 BGN
03 feb. 2026 1 BGN = 2.5731 RON 1 RON = 0.3886 BGN
04 feb. 2026 1 BGN = 2.5664 RON 1 RON = 0.3897 BGN
05 feb. 2026 1 BGN = 2.5706 RON 1 RON = 0.389 BGN
06 feb. 2026 1 BGN = 2.5716 RON 1 RON = 0.3889 BGN
07 feb. 2026 1 BGN = 2.5667 RON 1 RON = 0.3896 BGN
08 feb. 2026 1 BGN = 2.5667 RON 1 RON = 0.3896 BGN
09 feb. 2026 1 BGN = 2.5535 RON 1 RON = 0.3916 BGN
10 feb. 2026 1 BGN = 2.549 RON 1 RON = 0.3923 BGN
11 feb. 2026 1 BGN = 2.5472 RON 1 RON = 0.3926 BGN
12 feb. 2026 1 BGN = 2.5535 RON 1 RON = 0.3916 BGN
13 feb. 2026 1 BGN = 2.6036 RON 1 RON = 0.3841 BGN
14 feb. 2026 1 BGN = 2.6046 RON 1 RON = 0.3839 BGN
15 feb. 2026 1 BGN = 2.6046 RON 1 RON = 0.3839 BGN
16 feb. 2026 1 BGN = 2.6094 RON 1 RON = 0.3832 BGN
17 feb. 2026 1 BGN = 2.6147 RON 1 RON = 0.3825 BGN
18 feb. 2026 1 BGN = 2.6094 RON 1 RON = 0.3832 BGN
19 feb. 2026 1 BGN = 2.6268 RON 1 RON = 0.3807 BGN
20 feb. 2026 1 BGN = 2.6296 RON 1 RON = 0.3803 BGN
21 feb. 2026 1 BGN = 2.6256 RON 1 RON = 0.3809 BGN
22 feb. 2026 1 BGN = 2.6256 RON 1 RON = 0.3809 BGN
23 feb. 2026 1 BGN = 2.6265 RON 1 RON = 0.3807 BGN
24 feb. 2026 1 BGN = 2.6255 RON 1 RON = 0.3809 BGN
25 feb. 2026 1 BGN = 2.6243 RON 1 RON = 0.3811 BGN
26 feb. 2026 1 BGN = 2.6176 RON 1 RON = 0.382 BGN
27 feb. 2026 1 BGN = 2.6207 RON 1 RON = 0.3816 BGN
28 feb. 2026 1 BGN = 2.6189 RON 1 RON = 0.3818 BGN

Mar 2026

FechaBGN-RONRON-BGN
01 mar. 2026 1 BGN = 2.6189 RON 1 RON = 0.3818 BGN
02 mar. 2026 1 BGN = 2.6398 RON 1 RON = 0.3788 BGN
03 mar. 2026 1 BGN = 2.6665 RON 1 RON = 0.375 BGN
04 mar. 2026 1 BGN = 2.6551 RON 1 RON = 0.3766 BGN
05 mar. 2026 1 BGN = 2.6607 RON 1 RON = 0.3758 BGN
06 mar. 2026 1 BGN = 2.6736 RON 1 RON = 0.374 BGN
07 mar. 2026 1 BGN = 2.6599 RON 1 RON = 0.376 BGN
08 mar. 2026 1 BGN = 2.6599 RON 1 RON = 0.376 BGN
09 mar. 2026 1 BGN = 2.6768 RON 1 RON = 0.3736 BGN
10 mar. 2026 1 BGN = 2.6577 RON 1 RON = 0.3763 BGN
11 mar. 2026 1 BGN = 2.6654 RON 1 RON = 0.3752 BGN
12 mar. 2026 1 BGN = 2.6789 RON 1 RON = 0.3733 BGN
13 mar. 2026 1 BGN = 2.605 RON 1 RON = 0.3839 BGN
14 mar. 2026 1 BGN = 2.6108 RON 1 RON = 0.383 BGN
15 mar. 2026 1 BGN = 2.6108 RON 1 RON = 0.383 BGN
16 mar. 2026 1 BGN = 2.5958 RON 1 RON = 0.3852 BGN
17 mar. 2026 1 BGN = 2.5862 RON 1 RON = 0.3867 BGN
18 mar. 2026 1 BGN = 2.5846 RON 1 RON = 0.3869 BGN
19 mar. 2026 1 BGN = 2.5958 RON 1 RON = 0.3852 BGN
20 mar. 2026 1 BGN = 2.5774 RON 1 RON = 0.388 BGN
21 mar. 2026 1 BGN = 2.575 RON 1 RON = 0.3883 BGN
22 mar. 2026 1 BGN = 2.575 RON 1 RON = 0.3883 BGN
23 mar. 2026 1 BGN = 2.5783 RON 1 RON = 0.3879 BGN
24 mar. 2026 1 BGN = 2.5723 RON 1 RON = 0.3888 BGN
25 mar. 2026 1 BGN = 2.5706 RON 1 RON = 0.389 BGN
26 mar. 2026 1 BGN = 2.586 RON 1 RON = 0.3867 BGN
27 mar. 2026 1 BGN = 2.5903 RON 1 RON = 0.386 BGN
28 mar. 2026 1 BGN = 2.5901 RON 1 RON = 0.3861 BGN
29 mar. 2026 1 BGN = 2.5901 RON 1 RON = 0.3861 BGN
30 mar. 2026 1 BGN = 2.5958 RON 1 RON = 0.3852 BGN
31 mar. 2026 1 BGN = 2.5947 RON 1 RON = 0.3854 BGN

Apr 2026

FechaBGN-RONRON-BGN
01 abr. 2026 1 BGN = 2.5688 RON 1 RON = 0.3893 BGN
02 abr. 2026 1 BGN = 2.5901 RON 1 RON = 0.3861 BGN
03 abr. 2026 1 BGN = 2.584 RON 1 RON = 0.387 BGN
04 abr. 2026 1 BGN = 2.5839 RON 1 RON = 0.387 BGN
05 abr. 2026 1 BGN = 2.5839 RON 1 RON = 0.387 BGN
06 abr. 2026 1 BGN = 2.5824 RON 1 RON = 0.3872 BGN
07 abr. 2026 1 BGN = 2.5791 RON 1 RON = 0.3877 BGN
08 abr. 2026 1 BGN = 2.5463 RON 1 RON = 0.3927 BGN
13 abr. 2026 1 BGN = 2.6037 RON 1 RON = 0.3841 BGN
14 abr. 2026 1 BGN = 2.5858 RON 1 RON = 0.3867 BGN
15 abr. 2026 1 BGN = 2.5914 RON 1 RON = 0.3859 BGN
16 abr. 2026 1 BGN = 2.5916 RON 1 RON = 0.3859 BGN
17 abr. 2026 1 BGN = 2.5915 RON 1 RON = 0.3859 BGN
18 abr. 2026 1 BGN = 2.596 RON 1 RON = 0.3852 BGN
19 abr. 2026 1 BGN = 2.596 RON 1 RON = 0.3852 BGN
20 abr. 2026 1 BGN = 2.5963 RON 1 RON = 0.3852 BGN
21 abr. 2026 1 BGN = 2.5976 RON 1 RON = 0.385 BGN
22 abr. 2026 1 BGN = 2.6023 RON 1 RON = 0.3843 BGN
23 abr. 2026 1 BGN = 2.6077 RON 1 RON = 0.3835 BGN
24 abr. 2026 1 BGN = 2.605 RON 1 RON = 0.3839 BGN
25 abr. 2026 1 BGN = 2.6021 RON 1 RON = 0.3843 BGN
26 abr. 2026 1 BGN = 2.6021 RON 1 RON = 0.3843 BGN
27 abr. 2026 1 BGN = 2.6003 RON 1 RON = 0.3846 BGN
28 abr. 2026 1 BGN = 2.6134 RON 1 RON = 0.3826 BGN
29 abr. 2026 1 BGN = 2.6124 RON 1 RON = 0.3828 BGN
30 abr. 2026 1 BGN = 2.6527 RON 1 RON = 0.377 BGN

May 2026

FechaBGN-RONRON-BGN
01 may. 2026 1 BGN = 2.6515 RON 1 RON = 0.3772 BGN
02 may. 2026 1 BGN = 2.6606 RON 1 RON = 0.3759 BGN
03 may. 2026 1 BGN = 2.6606 RON 1 RON = 0.3759 BGN
04 may. 2026 1 BGN = 2.664 RON 1 RON = 0.3754 BGN
05 may. 2026 1 BGN = 2.6825 RON 1 RON = 0.3728 BGN
06 may. 2026 1 BGN = 2.6753 RON 1 RON = 0.3738 BGN
07 may. 2026 1 BGN = 2.6825 RON 1 RON = 0.3728 BGN
08 may. 2026 1 BGN = 2.6627 RON 1 RON = 0.3756 BGN
09 may. 2026 1 BGN = 2.6535 RON 1 RON = 0.3769 BGN
10 may. 2026 1 BGN = 2.6535 RON 1 RON = 0.3769 BGN
11 may. 2026 1 BGN = 2.6547 RON 1 RON = 0.3767 BGN
12 may. 2026 1 BGN = 2.6563 RON 1 RON = 0.3765 BGN
13 may. 2026 1 BGN = 2.6607 RON 1 RON = 0.3758 BGN
14 may. 2026 1 BGN = 2.6623 RON 1 RON = 0.3756 BGN
15 may. 2026 1 BGN = 2.6864 RON 1 RON = 0.3723 BGN
16 may. 2026 1 BGN = 2.6565 RON 1 RON = 0.3764 BGN
17 may. 2026 1 BGN = 2.6565 RON 1 RON = 0.3764 BGN
18 may. 2026 1 BGN = 2.6813 RON 1 RON = 0.373 BGN
19 may. 2026 1 BGN = 2.6946 RON 1 RON = 0.3711 BGN
20 may. 2026 1 BGN = 2.7014 RON 1 RON = 0.3702 BGN
21 may. 2026 1 BGN = 2.7059 RON 1 RON = 0.3696 BGN
22 may. 2026 1 BGN = 2.7106 RON 1 RON = 0.3689 BGN

Información sobre tipos de cambio deBGN-RON y RON-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats