> Tipos de cambio de BGN-RSD y RSD-BGN - 2025

Tipos de cambio de BGN-RSD y RSD-BGN - 2025

Tipos de cambio de BGN-RSD y RSD-BGN

Compruebe a continuación los tipos de cambio de BGN-RSD y RSD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 59,9298 RSD

1 RSD = 0,0167 BGN

1A 2A 2A

BGN frente a RSDRSD frente a BGN

Jan 2025

Fecha	BGN-RSD	RSD-BGN
01 ene. 2025	1 BGN = 59.7574 RSD	1 RSD = 0.0167 BGN
02 ene. 2025	1 BGN = 59.8244 RSD	1 RSD = 0.0167 BGN
03 ene. 2025	1 BGN = 59.7713 RSD	1 RSD = 0.0167 BGN
04 ene. 2025	1 BGN = 59.7304 RSD	1 RSD = 0.0167 BGN
05 ene. 2025	1 BGN = 59.7304 RSD	1 RSD = 0.0167 BGN
06 ene. 2025	1 BGN = 59.8426 RSD	1 RSD = 0.0167 BGN
07 ene. 2025	1 BGN = 60.0165 RSD	1 RSD = 0.0167 BGN
08 ene. 2025	1 BGN = 60.0613 RSD	1 RSD = 0.0166 BGN
09 ene. 2025	1 BGN = 59.8618 RSD	1 RSD = 0.0167 BGN
10 ene. 2025	1 BGN = 59.8378 RSD	1 RSD = 0.0167 BGN
11 ene. 2025	1 BGN = 59.85 RSD	1 RSD = 0.0167 BGN
12 ene. 2025	1 BGN = 59.85 RSD	1 RSD = 0.0167 BGN
13 ene. 2025	1 BGN = 59.887 RSD	1 RSD = 0.0167 BGN
14 ene. 2025	1 BGN = 59.924 RSD	1 RSD = 0.0167 BGN
15 ene. 2025	1 BGN = 59.8474 RSD	1 RSD = 0.0167 BGN
16 ene. 2025	1 BGN = 59.9066 RSD	1 RSD = 0.0167 BGN
17 ene. 2025	1 BGN = 59.9059 RSD	1 RSD = 0.0167 BGN
18 ene. 2025	1 BGN = 60.0826 RSD	1 RSD = 0.0166 BGN
19 ene. 2025	1 BGN = 59.6653 RSD	1 RSD = 0.0168 BGN
20 ene. 2025	1 BGN = 59.6465 RSD	1 RSD = 0.0168 BGN
21 ene. 2025	1 BGN = 59.8627 RSD	1 RSD = 0.0167 BGN
22 ene. 2025	1 BGN = 59.9767 RSD	1 RSD = 0.0167 BGN
23 ene. 2025	1 BGN = 59.9013 RSD	1 RSD = 0.0167 BGN
24 ene. 2025	1 BGN = 59.9446 RSD	1 RSD = 0.0167 BGN
25 ene. 2025	1 BGN = 59.8834 RSD	1 RSD = 0.0167 BGN
26 ene. 2025	1 BGN = 59.8834 RSD	1 RSD = 0.0167 BGN
27 ene. 2025	1 BGN = 59.815 RSD	1 RSD = 0.0167 BGN
28 ene. 2025	1 BGN = 59.8227 RSD	1 RSD = 0.0167 BGN
29 ene. 2025	1 BGN = 59.903 RSD	1 RSD = 0.0167 BGN
30 ene. 2025	1 BGN = 59.862 RSD	1 RSD = 0.0167 BGN
31 ene. 2025	1 BGN = 59.8722 RSD	1 RSD = 0.0167 BGN

Feb 2025

Fecha	BGN-RSD	RSD-BGN
01 feb. 2025	1 BGN = 59.9188 RSD	1 RSD = 0.0167 BGN
02 feb. 2025	1 BGN = 59.893 RSD	1 RSD = 0.0167 BGN
03 feb. 2025	1 BGN = 59.7951 RSD	1 RSD = 0.0167 BGN
04 feb. 2025	1 BGN = 59.8706 RSD	1 RSD = 0.0167 BGN
05 feb. 2025	1 BGN = 59.8558 RSD	1 RSD = 0.0167 BGN
06 feb. 2025	1 BGN = 59.9485 RSD	1 RSD = 0.0167 BGN
07 feb. 2025	1 BGN = 59.9117 RSD	1 RSD = 0.0167 BGN
08 feb. 2025	1 BGN = 59.8527 RSD	1 RSD = 0.0167 BGN
09 feb. 2025	1 BGN = 59.9481 RSD	1 RSD = 0.0167 BGN
10 feb. 2025	1 BGN = 59.9144 RSD	1 RSD = 0.0167 BGN
11 feb. 2025	1 BGN = 59.8192 RSD	1 RSD = 0.0167 BGN
12 feb. 2025	1 BGN = 59.8619 RSD	1 RSD = 0.0167 BGN
13 feb. 2025	1 BGN = 60.0672 RSD	1 RSD = 0.0166 BGN
14 feb. 2025	1 BGN = 59.8412 RSD	1 RSD = 0.0167 BGN
15 feb. 2025	1 BGN = 59.8509 RSD	1 RSD = 0.0167 BGN
16 feb. 2025	1 BGN = 59.8535 RSD	1 RSD = 0.0167 BGN
17 feb. 2025	1 BGN = 59.9238 RSD	1 RSD = 0.0167 BGN
18 feb. 2025	1 BGN = 59.9493 RSD	1 RSD = 0.0167 BGN
19 feb. 2025	1 BGN = 59.9036 RSD	1 RSD = 0.0167 BGN
20 feb. 2025	1 BGN = 60.1045 RSD	1 RSD = 0.0166 BGN
21 feb. 2025	1 BGN = 59.9567 RSD	1 RSD = 0.0167 BGN
22 feb. 2025	1 BGN = 59.9243 RSD	1 RSD = 0.0167 BGN
23 feb. 2025	1 BGN = 59.8504 RSD	1 RSD = 0.0167 BGN
24 feb. 2025	1 BGN = 59.9357 RSD	1 RSD = 0.0167 BGN
25 feb. 2025	1 BGN = 59.8348 RSD	1 RSD = 0.0167 BGN
26 feb. 2025	1 BGN = 59.8822 RSD	1 RSD = 0.0167 BGN
27 feb. 2025	1 BGN = 59.867 RSD	1 RSD = 0.0167 BGN
28 feb. 2025	1 BGN = 59.8162 RSD	1 RSD = 0.0167 BGN

Mar 2025

Fecha	BGN-RSD	RSD-BGN
01 mar. 2025	1 BGN = 59.8785 RSD	1 RSD = 0.0167 BGN
02 mar. 2025	1 BGN = 59.8945 RSD	1 RSD = 0.0167 BGN
03 mar. 2025	1 BGN = 60.349 RSD	1 RSD = 0.0166 BGN
04 mar. 2025	1 BGN = 59.7466 RSD	1 RSD = 0.0167 BGN
05 mar. 2025	1 BGN = 59.9022 RSD	1 RSD = 0.0167 BGN
06 mar. 2025	1 BGN = 59.911 RSD	1 RSD = 0.0167 BGN
07 mar. 2025	1 BGN = 59.9194 RSD	1 RSD = 0.0167 BGN
08 mar. 2025	1 BGN = 59.7663 RSD	1 RSD = 0.0167 BGN
09 mar. 2025	1 BGN = 59.9858 RSD	1 RSD = 0.0167 BGN
10 mar. 2025	1 BGN = 59.918 RSD	1 RSD = 0.0167 BGN
11 mar. 2025	1 BGN = 60.212 RSD	1 RSD = 0.0166 BGN
12 mar. 2025	1 BGN = 59.9318 RSD	1 RSD = 0.0167 BGN
13 mar. 2025	1 BGN = 59.8918 RSD	1 RSD = 0.0167 BGN
14 mar. 2025	1 BGN = 59.985 RSD	1 RSD = 0.0167 BGN
15 mar. 2025	1 BGN = 59.9294 RSD	1 RSD = 0.0167 BGN
16 mar. 2025	1 BGN = 60.1604 RSD	1 RSD = 0.0166 BGN
17 mar. 2025	1 BGN = 59.9366 RSD	1 RSD = 0.0167 BGN
18 mar. 2025	1 BGN = 59.9916 RSD	1 RSD = 0.0167 BGN
19 mar. 2025	1 BGN = 59.7873 RSD	1 RSD = 0.0167 BGN
20 mar. 2025	1 BGN = 59.763 RSD	1 RSD = 0.0167 BGN
21 mar. 2025	1 BGN = 59.9323 RSD	1 RSD = 0.0167 BGN
22 mar. 2025	1 BGN = 59.9294 RSD	1 RSD = 0.0167 BGN
23 mar. 2025	1 BGN = 59.9421 RSD	1 RSD = 0.0167 BGN
24 mar. 2025	1 BGN = 60.0922 RSD	1 RSD = 0.0166 BGN
25 mar. 2025	1 BGN = 60.0066 RSD	1 RSD = 0.0167 BGN
26 mar. 2025	1 BGN = 59.9642 RSD	1 RSD = 0.0167 BGN
27 mar. 2025	1 BGN = 59.8396 RSD	1 RSD = 0.0167 BGN
28 mar. 2025	1 BGN = 59.9913 RSD	1 RSD = 0.0167 BGN
29 mar. 2025	1 BGN = 60.3173 RSD	1 RSD = 0.0166 BGN
30 mar. 2025	1 BGN = 59.8523 RSD	1 RSD = 0.0167 BGN
31 mar. 2025	1 BGN = 59.9098 RSD	1 RSD = 0.0167 BGN

Apr 2025

Fecha	BGN-RSD	RSD-BGN
01 abr. 2025	1 BGN = 59.8315 RSD	1 RSD = 0.0167 BGN
02 abr. 2025	1 BGN = 59.8624 RSD	1 RSD = 0.0167 BGN
03 abr. 2025	1 BGN = 61.1774 RSD	1 RSD = 0.0163 BGN
04 abr. 2025	1 BGN = 59.6491 RSD	1 RSD = 0.0168 BGN
05 abr. 2025	1 BGN = 59.8834 RSD	1 RSD = 0.0167 BGN
06 abr. 2025	1 BGN = 59.8219 RSD	1 RSD = 0.0167 BGN
07 abr. 2025	1 BGN = 59.9206 RSD	1 RSD = 0.0167 BGN
08 abr. 2025	1 BGN = 59.9354 RSD	1 RSD = 0.0167 BGN
09 abr. 2025	1 BGN = 59.8735 RSD	1 RSD = 0.0167 BGN
10 abr. 2025	1 BGN = 60.0306 RSD	1 RSD = 0.0167 BGN
11 abr. 2025	1 BGN = 60.7044 RSD	1 RSD = 0.0165 BGN
12 abr. 2025	1 BGN = 59.7664 RSD	1 RSD = 0.0167 BGN
13 abr. 2025	1 BGN = 59.8 RSD	1 RSD = 0.0167 BGN
14 abr. 2025	1 BGN = 60.1949 RSD	1 RSD = 0.0166 BGN
15 abr. 2025	1 BGN = 59.9857 RSD	1 RSD = 0.0167 BGN
16 abr. 2025	1 BGN = 60.3179 RSD	1 RSD = 0.0166 BGN
17 abr. 2025	1 BGN = 59.975 RSD	1 RSD = 0.0167 BGN
18 abr. 2025	1 BGN = 59.9081 RSD	1 RSD = 0.0167 BGN
19 abr. 2025	1 BGN = 59.9081 RSD	1 RSD = 0.0167 BGN
20 abr. 2025	1 BGN = 59.9081 RSD	1 RSD = 0.0167 BGN
21 abr. 2025	1 BGN = 59.9081 RSD	1 RSD = 0.0167 BGN
22 abr. 2025	1 BGN = 60.0115 RSD	1 RSD = 0.0167 BGN
23 abr. 2025	1 BGN = 59.962 RSD	1 RSD = 0.0167 BGN
24 abr. 2025	1 BGN = 59.8954 RSD	1 RSD = 0.0167 BGN
25 abr. 2025	1 BGN = 59.9242 RSD	1 RSD = 0.0167 BGN
26 abr. 2025	1 BGN = 60.1282 RSD	1 RSD = 0.0166 BGN
27 abr. 2025	1 BGN = 60.1282 RSD	1 RSD = 0.0166 BGN
28 abr. 2025	1 BGN = 59.9599 RSD	1 RSD = 0.0167 BGN
29 abr. 2025	1 BGN = 59.9623 RSD	1 RSD = 0.0167 BGN
30 abr. 2025	1 BGN = 59.9872 RSD	1 RSD = 0.0167 BGN

May 2025

Fecha	BGN-RSD	RSD-BGN
01 may. 2025	1 BGN = 59.9219 RSD	1 RSD = 0.0167 BGN
02 may. 2025	1 BGN = 59.9692 RSD	1 RSD = 0.0167 BGN
03 may. 2025	1 BGN = 59.9243 RSD	1 RSD = 0.0167 BGN
04 may. 2025	1 BGN = 59.9245 RSD	1 RSD = 0.0167 BGN
05 may. 2025	1 BGN = 59.8409 RSD	1 RSD = 0.0167 BGN
06 may. 2025	1 BGN = 59.8954 RSD	1 RSD = 0.0167 BGN
07 may. 2025	1 BGN = 59.9316 RSD	1 RSD = 0.0167 BGN
08 may. 2025	1 BGN = 59.9117 RSD	1 RSD = 0.0167 BGN
09 may. 2025	1 BGN = 59.9041 RSD	1 RSD = 0.0167 BGN
10 may. 2025	1 BGN = 59.9446 RSD	1 RSD = 0.0167 BGN
11 may. 2025	1 BGN = 59.9334 RSD	1 RSD = 0.0167 BGN
12 may. 2025	1 BGN = 59.7924 RSD	1 RSD = 0.0167 BGN
13 may. 2025	1 BGN = 59.9245 RSD	1 RSD = 0.0167 BGN
14 may. 2025	1 BGN = 59.9195 RSD	1 RSD = 0.0167 BGN
15 may. 2025	1 BGN = 59.9707 RSD	1 RSD = 0.0167 BGN
16 may. 2025	1 BGN = 59.8997 RSD	1 RSD = 0.0167 BGN
17 may. 2025	1 BGN = 59.8451 RSD	1 RSD = 0.0167 BGN
18 may. 2025	1 BGN = 59.8451 RSD	1 RSD = 0.0167 BGN
19 may. 2025	1 BGN = 59.9396 RSD	1 RSD = 0.0167 BGN
20 may. 2025	1 BGN = 59.9114 RSD	1 RSD = 0.0167 BGN
21 may. 2025	1 BGN = 59.9001 RSD	1 RSD = 0.0167 BGN
22 may. 2025	1 BGN = 59.8877 RSD	1 RSD = 0.0167 BGN
23 may. 2025	1 BGN = 59.9193 RSD	1 RSD = 0.0167 BGN
24 may. 2025	1 BGN = 59.8934 RSD	1 RSD = 0.0167 BGN
25 may. 2025	1 BGN = 59.8934 RSD	1 RSD = 0.0167 BGN
26 may. 2025	1 BGN = 59.8887 RSD	1 RSD = 0.0167 BGN
27 may. 2025	1 BGN = 59.9252 RSD	1 RSD = 0.0167 BGN
28 may. 2025	1 BGN = 60.0406 RSD	1 RSD = 0.0167 BGN
29 may. 2025	1 BGN = 59.9434 RSD	1 RSD = 0.0167 BGN
30 may. 2025	1 BGN = 59.8877 RSD	1 RSD = 0.0167 BGN
31 may. 2025	1 BGN = 60.209 RSD	1 RSD = 0.0166 BGN

Jun 2025

Fecha	BGN-RSD	RSD-BGN
01 jun. 2025	1 BGN = 60.2074 RSD	1 RSD = 0.0166 BGN

Información sobre tipos de cambio deBGN-RSD y RSD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias