currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-RSD y RSD-BGN - 2026

Tipos de cambio de BGN-RSD y RSD-BGN - 2026

Tipos de cambio de BGN-RSD y RSD-BGN

Compruebe a continuación los tipos de cambio de BGN-RSD y RSD-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 59,9467 RSD
1 RSD = 0,0167 BGN
1A 2A 2A

Jan 2026

FechaBGN-RSDRSD-BGN
01 ene. 2026 1 BGN = 59.9749 RSD 1 RSD = 0.0167 BGN
02 ene. 2026 1 BGN = 60.0275 RSD 1 RSD = 0.0167 BGN
03 ene. 2026 1 BGN = 59.9961 RSD 1 RSD = 0.0167 BGN
04 ene. 2026 1 BGN = 59.9961 RSD 1 RSD = 0.0167 BGN
05 ene. 2026 1 BGN = 60.2292 RSD 1 RSD = 0.0166 BGN
06 ene. 2026 1 BGN = 60.1225 RSD 1 RSD = 0.0166 BGN
07 ene. 2026 1 BGN = 60.2448 RSD 1 RSD = 0.0166 BGN
08 ene. 2026 1 BGN = 60.2804 RSD 1 RSD = 0.0166 BGN
09 ene. 2026 1 BGN = 60.4544 RSD 1 RSD = 0.0165 BGN
10 ene. 2026 1 BGN = 60.572 RSD 1 RSD = 0.0165 BGN
11 ene. 2026 1 BGN = 60.4914 RSD 1 RSD = 0.0165 BGN
12 ene. 2026 1 BGN = 60.254 RSD 1 RSD = 0.0166 BGN
13 ene. 2026 1 BGN = 60.0121 RSD 1 RSD = 0.0167 BGN
14 ene. 2026 1 BGN = 59.9278 RSD 1 RSD = 0.0167 BGN
15 ene. 2026 1 BGN = 60.0952 RSD 1 RSD = 0.0166 BGN
16 ene. 2026 1 BGN = 60.1595 RSD 1 RSD = 0.0166 BGN
17 ene. 2026 1 BGN = 60.2055 RSD 1 RSD = 0.0166 BGN
18 ene. 2026 1 BGN = 60.2055 RSD 1 RSD = 0.0166 BGN
19 ene. 2026 1 BGN = 60.1017 RSD 1 RSD = 0.0166 BGN
20 ene. 2026 1 BGN = 59.5836 RSD 1 RSD = 0.0168 BGN
21 ene. 2026 1 BGN = 59.5973 RSD 1 RSD = 0.0168 BGN
22 ene. 2026 1 BGN = 59.7146 RSD 1 RSD = 0.0167 BGN
23 ene. 2026 1 BGN = 59.5558 RSD 1 RSD = 0.0168 BGN
24 ene. 2026 1 BGN = 59.1006 RSD 1 RSD = 0.0169 BGN
25 ene. 2026 1 BGN = 59.1006 RSD 1 RSD = 0.0169 BGN
26 ene. 2026 1 BGN = 59.0151 RSD 1 RSD = 0.0169 BGN
27 ene. 2026 1 BGN = 58.6803 RSD 1 RSD = 0.017 BGN
28 ene. 2026 1 BGN = 58.3409 RSD 1 RSD = 0.0171 BGN
29 ene. 2026 1 BGN = 58.5023 RSD 1 RSD = 0.0171 BGN
30 ene. 2026 1 BGN = 58.6416 RSD 1 RSD = 0.0171 BGN
31 ene. 2026 1 BGN = 58.8292 RSD 1 RSD = 0.017 BGN

Feb 2026

FechaBGN-RSDRSD-BGN
01 feb. 2026 1 BGN = 58.971 RSD 1 RSD = 0.017 BGN
02 feb. 2026 1 BGN = 58.9667 RSD 1 RSD = 0.017 BGN
03 feb. 2026 1 BGN = 59.3133 RSD 1 RSD = 0.0169 BGN
04 feb. 2026 1 BGN = 59.1329 RSD 1 RSD = 0.0169 BGN
05 feb. 2026 1 BGN = 59.2466 RSD 1 RSD = 0.0169 BGN
06 feb. 2026 1 BGN = 59.277 RSD 1 RSD = 0.0169 BGN
07 feb. 2026 1 BGN = 59.28 RSD 1 RSD = 0.0169 BGN
08 feb. 2026 1 BGN = 59.1105 RSD 1 RSD = 0.0169 BGN
09 feb. 2026 1 BGN = 58.8512 RSD 1 RSD = 0.017 BGN
10 feb. 2026 1 BGN = 58.7643 RSD 1 RSD = 0.017 BGN
11 feb. 2026 1 BGN = 58.7274 RSD 1 RSD = 0.017 BGN
12 feb. 2026 1 BGN = 58.8674 RSD 1 RSD = 0.017 BGN
13 feb. 2026 1 BGN = 59.9806 RSD 1 RSD = 0.0167 BGN
14 feb. 2026 1 BGN = 60.0306 RSD 1 RSD = 0.0167 BGN
15 feb. 2026 1 BGN = 60.0306 RSD 1 RSD = 0.0167 BGN
16 feb. 2026 1 BGN = 60.1393 RSD 1 RSD = 0.0166 BGN
17 feb. 2026 1 BGN = 60.252 RSD 1 RSD = 0.0166 BGN
18 feb. 2026 1 BGN = 60.1622 RSD 1 RSD = 0.0166 BGN
19 feb. 2026 1 BGN = 60.5233 RSD 1 RSD = 0.0165 BGN
20 feb. 2026 1 BGN = 60.5718 RSD 1 RSD = 0.0165 BGN
21 feb. 2026 1 BGN = 60.4276 RSD 1 RSD = 0.0165 BGN
22 feb. 2026 1 BGN = 60.4276 RSD 1 RSD = 0.0165 BGN
23 feb. 2026 1 BGN = 60.5112 RSD 1 RSD = 0.0165 BGN
24 feb. 2026 1 BGN = 60.5276 RSD 1 RSD = 0.0165 BGN
25 feb. 2026 1 BGN = 60.4838 RSD 1 RSD = 0.0165 BGN
26 feb. 2026 1 BGN = 60.3145 RSD 1 RSD = 0.0166 BGN
27 feb. 2026 1 BGN = 60.3607 RSD 1 RSD = 0.0166 BGN
28 feb. 2026 1 BGN = 60.2742 RSD 1 RSD = 0.0166 BGN

Mar 2026

FechaBGN-RSDRSD-BGN
01 mar. 2026 1 BGN = 60.2742 RSD 1 RSD = 0.0166 BGN
02 mar. 2026 1 BGN = 60.7782 RSD 1 RSD = 0.0165 BGN
03 mar. 2026 1 BGN = 61.3748 RSD 1 RSD = 0.0163 BGN
04 mar. 2026 1 BGN = 61.19 RSD 1 RSD = 0.0163 BGN
05 mar. 2026 1 BGN = 61.3305 RSD 1 RSD = 0.0163 BGN
06 mar. 2026 1 BGN = 61.594 RSD 1 RSD = 0.0162 BGN
07 mar. 2026 1 BGN = 61.2852 RSD 1 RSD = 0.0163 BGN
08 mar. 2026 1 BGN = 61.2852 RSD 1 RSD = 0.0163 BGN
09 mar. 2026 1 BGN = 61.6297 RSD 1 RSD = 0.0162 BGN
10 mar. 2026 1 BGN = 61.2401 RSD 1 RSD = 0.0163 BGN
11 mar. 2026 1 BGN = 61.461 RSD 1 RSD = 0.0163 BGN
12 mar. 2026 1 BGN = 61.7536 RSD 1 RSD = 0.0162 BGN
13 mar. 2026 1 BGN = 60.0575 RSD 1 RSD = 0.0167 BGN
14 mar. 2026 1 BGN = 59.8676 RSD 1 RSD = 0.0167 BGN
15 mar. 2026 1 BGN = 59.8676 RSD 1 RSD = 0.0167 BGN
16 mar. 2026 1 BGN = 59.8265 RSD 1 RSD = 0.0167 BGN
17 mar. 2026 1 BGN = 59.6545 RSD 1 RSD = 0.0168 BGN
18 mar. 2026 1 BGN = 59.5765 RSD 1 RSD = 0.0168 BGN
19 mar. 2026 1 BGN = 59.8036 RSD 1 RSD = 0.0167 BGN
20 mar. 2026 1 BGN = 59.4246 RSD 1 RSD = 0.0168 BGN
21 mar. 2026 1 BGN = 59.2779 RSD 1 RSD = 0.0169 BGN
22 mar. 2026 1 BGN = 59.2779 RSD 1 RSD = 0.0169 BGN
23 mar. 2026 1 BGN = 59.3988 RSD 1 RSD = 0.0168 BGN
24 mar. 2026 1 BGN = 59.317 RSD 1 RSD = 0.0169 BGN

Información sobre tipos de cambio deBGN-RSD y RSD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats