currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-RSD y RSD-BGN - 2026

Tipos de cambio de BGN-RSD y RSD-BGN - 2026

Tipos de cambio de BGN-RSD y RSD-BGN

Compruebe a continuación los tipos de cambio de BGN-RSD y RSD-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 59,9237 RSD
1 RSD = 0,0167 BGN
1A 2A 2A

Jan 2026

FechaBGN-RSDRSD-BGN
01 ene. 2026 1 BGN = 59.9749 RSD 1 RSD = 0.0167 BGN
02 ene. 2026 1 BGN = 60.0275 RSD 1 RSD = 0.0167 BGN
03 ene. 2026 1 BGN = 59.9961 RSD 1 RSD = 0.0167 BGN
04 ene. 2026 1 BGN = 59.9961 RSD 1 RSD = 0.0167 BGN
05 ene. 2026 1 BGN = 60.2292 RSD 1 RSD = 0.0166 BGN
06 ene. 2026 1 BGN = 60.1225 RSD 1 RSD = 0.0166 BGN
07 ene. 2026 1 BGN = 60.2448 RSD 1 RSD = 0.0166 BGN
08 ene. 2026 1 BGN = 60.2804 RSD 1 RSD = 0.0166 BGN
09 ene. 2026 1 BGN = 60.4544 RSD 1 RSD = 0.0165 BGN
10 ene. 2026 1 BGN = 60.572 RSD 1 RSD = 0.0165 BGN
11 ene. 2026 1 BGN = 60.4914 RSD 1 RSD = 0.0165 BGN
12 ene. 2026 1 BGN = 60.254 RSD 1 RSD = 0.0166 BGN
13 ene. 2026 1 BGN = 60.0121 RSD 1 RSD = 0.0167 BGN
14 ene. 2026 1 BGN = 59.9278 RSD 1 RSD = 0.0167 BGN
15 ene. 2026 1 BGN = 60.0952 RSD 1 RSD = 0.0166 BGN
16 ene. 2026 1 BGN = 60.1595 RSD 1 RSD = 0.0166 BGN
17 ene. 2026 1 BGN = 60.2055 RSD 1 RSD = 0.0166 BGN
18 ene. 2026 1 BGN = 60.2055 RSD 1 RSD = 0.0166 BGN
19 ene. 2026 1 BGN = 60.1017 RSD 1 RSD = 0.0166 BGN
20 ene. 2026 1 BGN = 59.5836 RSD 1 RSD = 0.0168 BGN
21 ene. 2026 1 BGN = 59.5973 RSD 1 RSD = 0.0168 BGN
22 ene. 2026 1 BGN = 59.7146 RSD 1 RSD = 0.0167 BGN
23 ene. 2026 1 BGN = 59.5558 RSD 1 RSD = 0.0168 BGN
24 ene. 2026 1 BGN = 59.1006 RSD 1 RSD = 0.0169 BGN
25 ene. 2026 1 BGN = 59.1006 RSD 1 RSD = 0.0169 BGN
26 ene. 2026 1 BGN = 59.0151 RSD 1 RSD = 0.0169 BGN
27 ene. 2026 1 BGN = 58.6803 RSD 1 RSD = 0.017 BGN
28 ene. 2026 1 BGN = 58.3409 RSD 1 RSD = 0.0171 BGN
29 ene. 2026 1 BGN = 58.5023 RSD 1 RSD = 0.0171 BGN
30 ene. 2026 1 BGN = 58.6416 RSD 1 RSD = 0.0171 BGN
31 ene. 2026 1 BGN = 58.8292 RSD 1 RSD = 0.017 BGN

Feb 2026

FechaBGN-RSDRSD-BGN
01 feb. 2026 1 BGN = 58.971 RSD 1 RSD = 0.017 BGN
02 feb. 2026 1 BGN = 58.9667 RSD 1 RSD = 0.017 BGN
03 feb. 2026 1 BGN = 59.3133 RSD 1 RSD = 0.0169 BGN
04 feb. 2026 1 BGN = 59.1329 RSD 1 RSD = 0.0169 BGN
05 feb. 2026 1 BGN = 59.2466 RSD 1 RSD = 0.0169 BGN
06 feb. 2026 1 BGN = 59.277 RSD 1 RSD = 0.0169 BGN
07 feb. 2026 1 BGN = 59.28 RSD 1 RSD = 0.0169 BGN
08 feb. 2026 1 BGN = 59.1105 RSD 1 RSD = 0.0169 BGN
09 feb. 2026 1 BGN = 58.8512 RSD 1 RSD = 0.017 BGN
10 feb. 2026 1 BGN = 58.7643 RSD 1 RSD = 0.017 BGN
11 feb. 2026 1 BGN = 58.7274 RSD 1 RSD = 0.017 BGN
12 feb. 2026 1 BGN = 58.8674 RSD 1 RSD = 0.017 BGN
13 feb. 2026 1 BGN = 59.9806 RSD 1 RSD = 0.0167 BGN
14 feb. 2026 1 BGN = 60.0306 RSD 1 RSD = 0.0167 BGN
15 feb. 2026 1 BGN = 60.0306 RSD 1 RSD = 0.0167 BGN
16 feb. 2026 1 BGN = 60.1393 RSD 1 RSD = 0.0166 BGN
17 feb. 2026 1 BGN = 60.252 RSD 1 RSD = 0.0166 BGN
18 feb. 2026 1 BGN = 60.1622 RSD 1 RSD = 0.0166 BGN
19 feb. 2026 1 BGN = 60.5233 RSD 1 RSD = 0.0165 BGN
20 feb. 2026 1 BGN = 60.5718 RSD 1 RSD = 0.0165 BGN
21 feb. 2026 1 BGN = 60.4276 RSD 1 RSD = 0.0165 BGN
22 feb. 2026 1 BGN = 60.4276 RSD 1 RSD = 0.0165 BGN
23 feb. 2026 1 BGN = 60.5112 RSD 1 RSD = 0.0165 BGN
24 feb. 2026 1 BGN = 60.5276 RSD 1 RSD = 0.0165 BGN
25 feb. 2026 1 BGN = 60.4838 RSD 1 RSD = 0.0165 BGN
26 feb. 2026 1 BGN = 60.3145 RSD 1 RSD = 0.0166 BGN
27 feb. 2026 1 BGN = 60.3607 RSD 1 RSD = 0.0166 BGN
28 feb. 2026 1 BGN = 60.2742 RSD 1 RSD = 0.0166 BGN

Mar 2026

FechaBGN-RSDRSD-BGN
01 mar. 2026 1 BGN = 60.2742 RSD 1 RSD = 0.0166 BGN
02 mar. 2026 1 BGN = 60.7782 RSD 1 RSD = 0.0165 BGN
03 mar. 2026 1 BGN = 61.3748 RSD 1 RSD = 0.0163 BGN
04 mar. 2026 1 BGN = 61.19 RSD 1 RSD = 0.0163 BGN
05 mar. 2026 1 BGN = 61.3305 RSD 1 RSD = 0.0163 BGN
06 mar. 2026 1 BGN = 61.594 RSD 1 RSD = 0.0162 BGN
07 mar. 2026 1 BGN = 61.2852 RSD 1 RSD = 0.0163 BGN
08 mar. 2026 1 BGN = 61.2852 RSD 1 RSD = 0.0163 BGN
09 mar. 2026 1 BGN = 61.6297 RSD 1 RSD = 0.0162 BGN
10 mar. 2026 1 BGN = 61.2401 RSD 1 RSD = 0.0163 BGN
11 mar. 2026 1 BGN = 61.461 RSD 1 RSD = 0.0163 BGN
12 mar. 2026 1 BGN = 61.7536 RSD 1 RSD = 0.0162 BGN
13 mar. 2026 1 BGN = 60.0575 RSD 1 RSD = 0.0167 BGN
14 mar. 2026 1 BGN = 59.8676 RSD 1 RSD = 0.0167 BGN
15 mar. 2026 1 BGN = 59.8676 RSD 1 RSD = 0.0167 BGN
16 mar. 2026 1 BGN = 59.8265 RSD 1 RSD = 0.0167 BGN
17 mar. 2026 1 BGN = 59.6545 RSD 1 RSD = 0.0168 BGN
18 mar. 2026 1 BGN = 59.5765 RSD 1 RSD = 0.0168 BGN
19 mar. 2026 1 BGN = 59.8036 RSD 1 RSD = 0.0167 BGN
20 mar. 2026 1 BGN = 59.4246 RSD 1 RSD = 0.0168 BGN
21 mar. 2026 1 BGN = 59.2779 RSD 1 RSD = 0.0169 BGN
22 mar. 2026 1 BGN = 59.2779 RSD 1 RSD = 0.0169 BGN
23 mar. 2026 1 BGN = 59.3988 RSD 1 RSD = 0.0168 BGN
24 mar. 2026 1 BGN = 59.317 RSD 1 RSD = 0.0169 BGN
25 mar. 2026 1 BGN = 59.2479 RSD 1 RSD = 0.0169 BGN
26 mar. 2026 1 BGN = 59.5744 RSD 1 RSD = 0.0168 BGN
27 mar. 2026 1 BGN = 59.6613 RSD 1 RSD = 0.0168 BGN
28 mar. 2026 1 BGN = 59.5668 RSD 1 RSD = 0.0168 BGN
29 mar. 2026 1 BGN = 59.4887 RSD 1 RSD = 0.0168 BGN
30 mar. 2026 1 BGN = 59.7721 RSD 1 RSD = 0.0167 BGN
31 mar. 2026 1 BGN = 59.7609 RSD 1 RSD = 0.0167 BGN

Apr 2026

FechaBGN-RSDRSD-BGN
01 abr. 2026 1 BGN = 59.1689 RSD 1 RSD = 0.0169 BGN
02 abr. 2026 1 BGN = 59.6528 RSD 1 RSD = 0.0168 BGN
03 abr. 2026 1 BGN = 59.5401 RSD 1 RSD = 0.0168 BGN
04 abr. 2026 1 BGN = 59.6157 RSD 1 RSD = 0.0168 BGN
05 abr. 2026 1 BGN = 59.6157 RSD 1 RSD = 0.0168 BGN
06 abr. 2026 1 BGN = 59.5671 RSD 1 RSD = 0.0168 BGN
07 abr. 2026 1 BGN = 59.3872 RSD 1 RSD = 0.0168 BGN
08 abr. 2026 1 BGN = 58.6676 RSD 1 RSD = 0.017 BGN
13 abr. 2026 1 BGN = 60.0181 RSD 1 RSD = 0.0167 BGN
14 abr. 2026 1 BGN = 59.6456 RSD 1 RSD = 0.0168 BGN
15 abr. 2026 1 BGN = 59.7517 RSD 1 RSD = 0.0167 BGN
16 abr. 2026 1 BGN = 59.7158 RSD 1 RSD = 0.0167 BGN
17 abr. 2026 1 BGN = 59.657 RSD 1 RSD = 0.0168 BGN
18 abr. 2026 1 BGN = 59.7473 RSD 1 RSD = 0.0167 BGN
19 abr. 2026 1 BGN = 59.7473 RSD 1 RSD = 0.0167 BGN
20 abr. 2026 1 BGN = 59.7673 RSD 1 RSD = 0.0167 BGN
21 abr. 2026 1 BGN = 59.8117 RSD 1 RSD = 0.0167 BGN
22 abr. 2026 1 BGN = 59.9406 RSD 1 RSD = 0.0167 BGN
23 abr. 2026 1 BGN = 60.088 RSD 1 RSD = 0.0166 BGN
24 abr. 2026 1 BGN = 60.0815 RSD 1 RSD = 0.0166 BGN
25 abr. 2026 1 BGN = 60.0481 RSD 1 RSD = 0.0167 BGN
26 abr. 2026 1 BGN = 60.0481 RSD 1 RSD = 0.0167 BGN
27 abr. 2026 1 BGN = 59.9022 RSD 1 RSD = 0.0167 BGN
28 abr. 2026 1 BGN = 60.2325 RSD 1 RSD = 0.0166 BGN
29 abr. 2026 1 BGN = 60.1396 RSD 1 RSD = 0.0166 BGN
30 abr. 2026 1 BGN = 60.0557 RSD 1 RSD = 0.0167 BGN

May 2026

FechaBGN-RSDRSD-BGN
01 may. 2026 1 BGN = 59.9578 RSD 1 RSD = 0.0167 BGN
02 may. 2026 1 BGN = 60.0123 RSD 1 RSD = 0.0167 BGN
03 may. 2026 1 BGN = 60.0123 RSD 1 RSD = 0.0167 BGN
04 may. 2026 1 BGN = 60.1816 RSD 1 RSD = 0.0166 BGN
05 may. 2026 1 BGN = 60.193 RSD 1 RSD = 0.0166 BGN
06 may. 2026 1 BGN = 59.714 RSD 1 RSD = 0.0167 BGN
07 may. 2026 1 BGN = 59.8129 RSD 1 RSD = 0.0167 BGN
08 may. 2026 1 BGN = 59.8237 RSD 1 RSD = 0.0167 BGN
09 may. 2026 1 BGN = 59.6511 RSD 1 RSD = 0.0168 BGN
10 may. 2026 1 BGN = 59.6511 RSD 1 RSD = 0.0168 BGN
11 may. 2026 1 BGN = 59.7757 RSD 1 RSD = 0.0167 BGN
12 may. 2026 1 BGN = 59.9262 RSD 1 RSD = 0.0167 BGN
13 may. 2026 1 BGN = 60.0083 RSD 1 RSD = 0.0167 BGN
14 may. 2026 1 BGN = 60.0478 RSD 1 RSD = 0.0167 BGN
15 may. 2026 1 BGN = 60.4502 RSD 1 RSD = 0.0165 BGN
16 may. 2026 1 BGN = 60.4626 RSD 1 RSD = 0.0165 BGN
17 may. 2026 1 BGN = 60.4626 RSD 1 RSD = 0.0165 BGN
18 may. 2026 1 BGN = 60.4077 RSD 1 RSD = 0.0166 BGN
19 may. 2026 1 BGN = 60.5089 RSD 1 RSD = 0.0165 BGN
20 may. 2026 1 BGN = 60.6005 RSD 1 RSD = 0.0165 BGN
21 may. 2026 1 BGN = 60.6167 RSD 1 RSD = 0.0165 BGN
22 may. 2026 1 BGN = 60.6442 RSD 1 RSD = 0.0165 BGN
23 may. 2026 1 BGN = 60.3586 RSD 1 RSD = 0.0166 BGN

Información sobre tipos de cambio deBGN-RSD y RSD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats