> Tipos de cambio de BGN-RUB y RUB-BGN - 2025

Tipos de cambio de BGN-RUB y RUB-BGN - 2025

Tipos de cambio de BGN-RUB y RUB-BGN

Compruebe a continuación los tipos de cambio de BGN-RUB y RUB-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 48,7944 RUB

1 RUB = 0,0205 BGN

1A 2A 2A

BGN frente a RUBRUB frente a BGN

Jan 2025

Fecha	BGN-RUB	RUB-BGN
01 ene. 2025	1 BGN = 58.7332 RUB	1 RUB = 0.017 BGN
02 ene. 2025	1 BGN = 59.3885 RUB	1 RUB = 0.0168 BGN
03 ene. 2025	1 BGN = 58.2751 RUB	1 RUB = 0.0172 BGN
04 ene. 2025	1 BGN = 58.135 RUB	1 RUB = 0.0172 BGN
05 ene. 2025	1 BGN = 58.135 RUB	1 RUB = 0.0172 BGN
06 ene. 2025	1 BGN = 57.6551 RUB	1 RUB = 0.0173 BGN
07 ene. 2025	1 BGN = 56.9961 RUB	1 RUB = 0.0175 BGN
08 ene. 2025	1 BGN = 55.4984 RUB	1 RUB = 0.018 BGN
09 ene. 2025	1 BGN = 53.9779 RUB	1 RUB = 0.0185 BGN
10 ene. 2025	1 BGN = 53.5965 RUB	1 RUB = 0.0187 BGN
11 ene. 2025	1 BGN = 53.2877 RUB	1 RUB = 0.0188 BGN
12 ene. 2025	1 BGN = 53.2877 RUB	1 RUB = 0.0188 BGN
13 ene. 2025	1 BGN = 53.6542 RUB	1 RUB = 0.0186 BGN
14 ene. 2025	1 BGN = 54.1544 RUB	1 RUB = 0.0185 BGN
15 ene. 2025	1 BGN = 54.0508 RUB	1 RUB = 0.0185 BGN
16 ene. 2025	1 BGN = 53.9208 RUB	1 RUB = 0.0185 BGN
17 ene. 2025	1 BGN = 53.8982 RUB	1 RUB = 0.0186 BGN
18 ene. 2025	1 BGN = 53.8217 RUB	1 RUB = 0.0186 BGN
19 ene. 2025	1 BGN = 53.8053 RUB	1 RUB = 0.0186 BGN
20 ene. 2025	1 BGN = 53.797 RUB	1 RUB = 0.0186 BGN
21 ene. 2025	1 BGN = 52.701 RUB	1 RUB = 0.019 BGN
22 ene. 2025	1 BGN = 52.78 RUB	1 RUB = 0.0189 BGN
23 ene. 2025	1 BGN = 52.7726 RUB	1 RUB = 0.0189 BGN
24 ene. 2025	1 BGN = 52.5999 RUB	1 RUB = 0.019 BGN
25 ene. 2025	1 BGN = 52.4852 RUB	1 RUB = 0.0191 BGN
26 ene. 2025	1 BGN = 52.536 RUB	1 RUB = 0.019 BGN
27 ene. 2025	1 BGN = 52.0156 RUB	1 RUB = 0.0192 BGN
28 ene. 2025	1 BGN = 52.4609 RUB	1 RUB = 0.0191 BGN
29 ene. 2025	1 BGN = 52.4274 RUB	1 RUB = 0.0191 BGN
30 ene. 2025	1 BGN = 52.1306 RUB	1 RUB = 0.0192 BGN
31 ene. 2025	1 BGN = 52.3274 RUB	1 RUB = 0.0191 BGN

Feb 2025

Fecha	BGN-RUB	RUB-BGN
01 feb. 2025	1 BGN = 52.2523 RUB	1 RUB = 0.0191 BGN
02 feb. 2025	1 BGN = 52.2587 RUB	1 RUB = 0.0191 BGN
03 feb. 2025	1 BGN = 52.3598 RUB	1 RUB = 0.0191 BGN
04 feb. 2025	1 BGN = 52.5963 RUB	1 RUB = 0.019 BGN
05 feb. 2025	1 BGN = 51.8854 RUB	1 RUB = 0.0193 BGN
06 feb. 2025	1 BGN = 51.462 RUB	1 RUB = 0.0194 BGN
07 feb. 2025	1 BGN = 51.4407 RUB	1 RUB = 0.0194 BGN
08 feb. 2025	1 BGN = 51.5134 RUB	1 RUB = 0.0194 BGN
09 feb. 2025	1 BGN = 51.5955 RUB	1 RUB = 0.0194 BGN
10 feb. 2025	1 BGN = 51.3725 RUB	1 RUB = 0.0195 BGN
11 feb. 2025	1 BGN = 50.6011 RUB	1 RUB = 0.0198 BGN
12 feb. 2025	1 BGN = 49.8789 RUB	1 RUB = 0.02 BGN
13 feb. 2025	1 BGN = 48.6189 RUB	1 RUB = 0.0206 BGN
14 feb. 2025	1 BGN = 49.1032 RUB	1 RUB = 0.0204 BGN
15 feb. 2025	1 BGN = 48.8523 RUB	1 RUB = 0.0205 BGN
16 feb. 2025	1 BGN = 48.8006 RUB	1 RUB = 0.0205 BGN
17 feb. 2025	1 BGN = 49.1711 RUB	1 RUB = 0.0203 BGN
18 feb. 2025	1 BGN = 48.8923 RUB	1 RUB = 0.0205 BGN
19 feb. 2025	1 BGN = 47.9196 RUB	1 RUB = 0.0209 BGN
20 feb. 2025	1 BGN = 47.4741 RUB	1 RUB = 0.0211 BGN
21 feb. 2025	1 BGN = 47.6468 RUB	1 RUB = 0.021 BGN
22 feb. 2025	1 BGN = 47.3289 RUB	1 RUB = 0.0211 BGN
23 feb. 2025	1 BGN = 47.5432 RUB	1 RUB = 0.021 BGN
24 feb. 2025	1 BGN = 47.1133 RUB	1 RUB = 0.0212 BGN
25 feb. 2025	1 BGN = 46.3778 RUB	1 RUB = 0.0216 BGN
26 feb. 2025	1 BGN = 46.4182 RUB	1 RUB = 0.0215 BGN
27 feb. 2025	1 BGN = 46.6477 RUB	1 RUB = 0.0214 BGN
28 feb. 2025	1 BGN = 46.5925 RUB	1 RUB = 0.0215 BGN

Mar 2025

Fecha	BGN-RUB	RUB-BGN
01 mar. 2025	1 BGN = 47.3871 RUB	1 RUB = 0.0211 BGN
02 mar. 2025	1 BGN = 47.4538 RUB	1 RUB = 0.0211 BGN
03 mar. 2025	1 BGN = 47.8245 RUB	1 RUB = 0.0209 BGN
04 mar. 2025	1 BGN = 47.873 RUB	1 RUB = 0.0209 BGN
05 mar. 2025	1 BGN = 48.9812 RUB	1 RUB = 0.0204 BGN
06 mar. 2025	1 BGN = 49.2269 RUB	1 RUB = 0.0203 BGN
07 mar. 2025	1 BGN = 49.3749 RUB	1 RUB = 0.0203 BGN
08 mar. 2025	1 BGN = 48.8218 RUB	1 RUB = 0.0205 BGN
09 mar. 2025	1 BGN = 49.3995 RUB	1 RUB = 0.0202 BGN
10 mar. 2025	1 BGN = 50.6304 RUB	1 RUB = 0.0198 BGN
11 mar. 2025	1 BGN = 48.8594 RUB	1 RUB = 0.0205 BGN
12 mar. 2025	1 BGN = 48.5829 RUB	1 RUB = 0.0206 BGN
13 mar. 2025	1 BGN = 48.1507 RUB	1 RUB = 0.0208 BGN
14 mar. 2025	1 BGN = 48.0516 RUB	1 RUB = 0.0208 BGN
15 mar. 2025	1 BGN = 47.5509 RUB	1 RUB = 0.021 BGN
16 mar. 2025	1 BGN = 47.7515 RUB	1 RUB = 0.0209 BGN
17 mar. 2025	1 BGN = 46.8103 RUB	1 RUB = 0.0214 BGN
18 mar. 2025	1 BGN = 46.9034 RUB	1 RUB = 0.0213 BGN
19 mar. 2025	1 BGN = 46.1002 RUB	1 RUB = 0.0217 BGN
20 mar. 2025	1 BGN = 46.7865 RUB	1 RUB = 0.0214 BGN
21 mar. 2025	1 BGN = 47.1055 RUB	1 RUB = 0.0212 BGN
22 mar. 2025	1 BGN = 46.7185 RUB	1 RUB = 0.0214 BGN
23 mar. 2025	1 BGN = 46.7513 RUB	1 RUB = 0.0214 BGN
24 mar. 2025	1 BGN = 46.8633 RUB	1 RUB = 0.0213 BGN
25 mar. 2025	1 BGN = 46.3138 RUB	1 RUB = 0.0216 BGN
26 mar. 2025	1 BGN = 46.3682 RUB	1 RUB = 0.0216 BGN
27 mar. 2025	1 BGN = 46.3293 RUB	1 RUB = 0.0216 BGN
28 mar. 2025	1 BGN = 46.3115 RUB	1 RUB = 0.0216 BGN
29 mar. 2025	1 BGN = 47.386 RUB	1 RUB = 0.0211 BGN
30 mar. 2025	1 BGN = 46.9494 RUB	1 RUB = 0.0213 BGN
31 mar. 2025	1 BGN = 47.0232 RUB	1 RUB = 0.0213 BGN

Apr 2025

Fecha	BGN-RUB	RUB-BGN
01 abr. 2025	1 BGN = 46.8637 RUB	1 RUB = 0.0213 BGN
02 abr. 2025	1 BGN = 46.4667 RUB	1 RUB = 0.0215 BGN
03 abr. 2025	1 BGN = 47.7999 RUB	1 RUB = 0.0209 BGN
04 abr. 2025	1 BGN = 47.9649 RUB	1 RUB = 0.0208 BGN
05 abr. 2025	1 BGN = 47.3196 RUB	1 RUB = 0.0211 BGN
06 abr. 2025	1 BGN = 47.4898 RUB	1 RUB = 0.0211 BGN
07 abr. 2025	1 BGN = 48.1765 RUB	1 RUB = 0.0208 BGN
08 abr. 2025	1 BGN = 48.1262 RUB	1 RUB = 0.0208 BGN
09 abr. 2025	1 BGN = 48.7576 RUB	1 RUB = 0.0205 BGN
10 abr. 2025	1 BGN = 48.778 RUB	1 RUB = 0.0205 BGN
11 abr. 2025	1 BGN = 48.962 RUB	1 RUB = 0.0204 BGN
12 abr. 2025	1 BGN = 48.1805 RUB	1 RUB = 0.0208 BGN
13 abr. 2025	1 BGN = 48.3398 RUB	1 RUB = 0.0207 BGN
14 abr. 2025	1 BGN = 48.5396 RUB	1 RUB = 0.0206 BGN
15 abr. 2025	1 BGN = 47.6112 RUB	1 RUB = 0.021 BGN
16 abr. 2025	1 BGN = 47.9425 RUB	1 RUB = 0.0209 BGN
17 abr. 2025	1 BGN = 47.7545 RUB	1 RUB = 0.0209 BGN
18 abr. 2025	1 BGN = 47.7316 RUB	1 RUB = 0.021 BGN
19 abr. 2025	1 BGN = 47.7316 RUB	1 RUB = 0.021 BGN
20 abr. 2025	1 BGN = 47.7316 RUB	1 RUB = 0.021 BGN
21 abr. 2025	1 BGN = 47.7316 RUB	1 RUB = 0.021 BGN
22 abr. 2025	1 BGN = 47.7541 RUB	1 RUB = 0.0209 BGN
23 abr. 2025	1 BGN = 48.2795 RUB	1 RUB = 0.0207 BGN
24 abr. 2025	1 BGN = 48.293 RUB	1 RUB = 0.0207 BGN
25 abr. 2025	1 BGN = 47.8804 RUB	1 RUB = 0.0209 BGN
26 abr. 2025	1 BGN = 47.8217 RUB	1 RUB = 0.0209 BGN
27 abr. 2025	1 BGN = 47.8217 RUB	1 RUB = 0.0209 BGN
28 abr. 2025	1 BGN = 47.748 RUB	1 RUB = 0.0209 BGN
29 abr. 2025	1 BGN = 47.6036 RUB	1 RUB = 0.021 BGN
30 abr. 2025	1 BGN = 47.2636 RUB	1 RUB = 0.0212 BGN

May 2025

Fecha	BGN-RUB	RUB-BGN
01 may. 2025	1 BGN = 47.3547 RUB	1 RUB = 0.0211 BGN
02 may. 2025	1 BGN = 47.9651 RUB	1 RUB = 0.0208 BGN
03 may. 2025	1 BGN = 47.7999 RUB	1 RUB = 0.0209 BGN
04 may. 2025	1 BGN = 47.9345 RUB	1 RUB = 0.0209 BGN
05 may. 2025	1 BGN = 46.6748 RUB	1 RUB = 0.0214 BGN
06 may. 2025	1 BGN = 46.883 RUB	1 RUB = 0.0213 BGN
07 may. 2025	1 BGN = 47.0836 RUB	1 RUB = 0.0212 BGN
08 may. 2025	1 BGN = 47.5758 RUB	1 RUB = 0.021 BGN
09 may. 2025	1 BGN = 48.0114 RUB	1 RUB = 0.0208 BGN
10 may. 2025	1 BGN = 47.4428 RUB	1 RUB = 0.0211 BGN
11 may. 2025	1 BGN = 47.4339 RUB	1 RUB = 0.0211 BGN
12 may. 2025	1 BGN = 45.8872 RUB	1 RUB = 0.0218 BGN
13 may. 2025	1 BGN = 45.7172 RUB	1 RUB = 0.0219 BGN
14 may. 2025	1 BGN = 46.0755 RUB	1 RUB = 0.0217 BGN
15 may. 2025	1 BGN = 46.0422 RUB	1 RUB = 0.0217 BGN
16 may. 2025	1 BGN = 46.2457 RUB	1 RUB = 0.0216 BGN
17 may. 2025	1 BGN = 46.1996 RUB	1 RUB = 0.0216 BGN
18 may. 2025	1 BGN = 46.1996 RUB	1 RUB = 0.0216 BGN
19 may. 2025	1 BGN = 46.2081 RUB	1 RUB = 0.0216 BGN
20 may. 2025	1 BGN = 46.3112 RUB	1 RUB = 0.0216 BGN
21 may. 2025	1 BGN = 46.3487 RUB	1 RUB = 0.0216 BGN
22 may. 2025	1 BGN = 45.9603 RUB	1 RUB = 0.0218 BGN
23 may. 2025	1 BGN = 46.1881 RUB	1 RUB = 0.0217 BGN
24 may. 2025	1 BGN = 46.0876 RUB	1 RUB = 0.0217 BGN
25 may. 2025	1 BGN = 46.0876 RUB	1 RUB = 0.0217 BGN
26 may. 2025	1 BGN = 46.3683 RUB	1 RUB = 0.0216 BGN
27 may. 2025	1 BGN = 46.4114 RUB	1 RUB = 0.0215 BGN
28 may. 2025	1 BGN = 46.1772 RUB	1 RUB = 0.0217 BGN
29 may. 2025	1 BGN = 45.2713 RUB	1 RUB = 0.0221 BGN
30 may. 2025	1 BGN = 45.4777 RUB	1 RUB = 0.022 BGN
31 may. 2025	1 BGN = 44.7923 RUB	1 RUB = 0.0223 BGN

Jun 2025

Fecha	BGN-RUB	RUB-BGN
01 jun. 2025	1 BGN = 44.7911 RUB	1 RUB = 0.0223 BGN
02 jun. 2025	1 BGN = 46.1752 RUB	1 RUB = 0.0217 BGN
03 jun. 2025	1 BGN = 46.0782 RUB	1 RUB = 0.0217 BGN
04 jun. 2025	1 BGN = 45.8064 RUB	1 RUB = 0.0218 BGN
05 jun. 2025	1 BGN = 46.302 RUB	1 RUB = 0.0216 BGN
06 jun. 2025	1 BGN = 46.3425 RUB	1 RUB = 0.0216 BGN
07 jun. 2025	1 BGN = 45.8037 RUB	1 RUB = 0.0218 BGN
08 jun. 2025	1 BGN = 45.8037 RUB	1 RUB = 0.0218 BGN
09 jun. 2025	1 BGN = 46.1806 RUB	1 RUB = 0.0217 BGN
10 jun. 2025	1 BGN = 45.9628 RUB	1 RUB = 0.0218 BGN
11 jun. 2025	1 BGN = 46.4782 RUB	1 RUB = 0.0215 BGN
12 jun. 2025	1 BGN = 47.5391 RUB	1 RUB = 0.021 BGN
13 jun. 2025	1 BGN = 46.7783 RUB	1 RUB = 0.0214 BGN
14 jun. 2025	1 BGN = 47.022 RUB	1 RUB = 0.0213 BGN
15 jun. 2025	1 BGN = 47.022 RUB	1 RUB = 0.0213 BGN
16 jun. 2025	1 BGN = 46.6297 RUB	1 RUB = 0.0214 BGN
17 jun. 2025	1 BGN = 46.351 RUB	1 RUB = 0.0216 BGN
18 jun. 2025	1 BGN = 46.0902 RUB	1 RUB = 0.0217 BGN
19 jun. 2025	1 BGN = 46.1302 RUB	1 RUB = 0.0217 BGN
20 jun. 2025	1 BGN = 46.2181 RUB	1 RUB = 0.0216 BGN
21 jun. 2025	1 BGN = 46.1945 RUB	1 RUB = 0.0216 BGN
22 jun. 2025	1 BGN = 46.1945 RUB	1 RUB = 0.0216 BGN
23 jun. 2025	1 BGN = 46.0413 RUB	1 RUB = 0.0217 BGN
24 jun. 2025	1 BGN = 46.558 RUB	1 RUB = 0.0215 BGN
25 jun. 2025	1 BGN = 46.5365 RUB	1 RUB = 0.0215 BGN
26 jun. 2025	1 BGN = 46.9974 RUB	1 RUB = 0.0213 BGN
27 jun. 2025	1 BGN = 47.1539 RUB	1 RUB = 0.0212 BGN
28 jun. 2025	1 BGN = 46.8829 RUB	1 RUB = 0.0213 BGN
29 jun. 2025	1 BGN = 46.9585 RUB	1 RUB = 0.0213 BGN
30 jun. 2025	1 BGN = 47.0822 RUB	1 RUB = 0.0212 BGN

Jul 2025

Fecha	BGN-RUB	RUB-BGN
01 jul. 2025	1 BGN = 47.1257 RUB	1 RUB = 0.0212 BGN

Información sobre tipos de cambio deBGN-RUB y RUB-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias