> Tipos de cambio de BGN-RUB y RUB-BGN - 2026

Tipos de cambio de BGN-RUB y RUB-BGN - 2026

Tipos de cambio de BGN-RUB y RUB-BGN

Compruebe a continuación los tipos de cambio de BGN-RUB y RUB-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BGN = 45,9208 RUB

1 RUB = 0,0218 BGN

1A 2A 2A

BGN frente a RUBRUB frente a BGN

Jan 2026

Fecha	BGN-RUB	RUB-BGN
01 ene. 2026	1 BGN = 47.4589 RUB	1 RUB = 0.0211 BGN
02 ene. 2026	1 BGN = 48.0292 RUB	1 RUB = 0.0208 BGN
03 ene. 2026	1 BGN = 48.2624 RUB	1 RUB = 0.0207 BGN
04 ene. 2026	1 BGN = 48.2624 RUB	1 RUB = 0.0207 BGN
05 ene. 2026	1 BGN = 48.447 RUB	1 RUB = 0.0206 BGN
06 ene. 2026	1 BGN = 48.5994 RUB	1 RUB = 0.0206 BGN
07 ene. 2026	1 BGN = 48.3564 RUB	1 RUB = 0.0207 BGN
08 ene. 2026	1 BGN = 48.3005 RUB	1 RUB = 0.0207 BGN
09 ene. 2026	1 BGN = 47.444 RUB	1 RUB = 0.0211 BGN
10 ene. 2026	1 BGN = 47.5702 RUB	1 RUB = 0.021 BGN
11 ene. 2026	1 BGN = 47.5702 RUB	1 RUB = 0.021 BGN
12 ene. 2026	1 BGN = 47.2672 RUB	1 RUB = 0.0212 BGN
13 ene. 2026	1 BGN = 46.9063 RUB	1 RUB = 0.0213 BGN
14 ene. 2026	1 BGN = 46.6812 RUB	1 RUB = 0.0214 BGN
15 ene. 2026	1 BGN = 46.8331 RUB	1 RUB = 0.0214 BGN
16 ene. 2026	1 BGN = 46.2989 RUB	1 RUB = 0.0216 BGN
17 ene. 2026	1 BGN = 46.3117 RUB	1 RUB = 0.0216 BGN
18 ene. 2026	1 BGN = 46.3829 RUB	1 RUB = 0.0216 BGN
19 ene. 2026	1 BGN = 46.4166 RUB	1 RUB = 0.0215 BGN
20 ene. 2026	1 BGN = 46.3382 RUB	1 RUB = 0.0216 BGN
21 ene. 2026	1 BGN = 46.0881 RUB	1 RUB = 0.0217 BGN
22 ene. 2026	1 BGN = 45.1375 RUB	1 RUB = 0.0222 BGN
23 ene. 2026	1 BGN = 45.1508 RUB	1 RUB = 0.0221 BGN
24 ene. 2026	1 BGN = 44.9183 RUB	1 RUB = 0.0223 BGN
25 ene. 2026	1 BGN = 44.7332 RUB	1 RUB = 0.0224 BGN
26 ene. 2026	1 BGN = 45.4478 RUB	1 RUB = 0.022 BGN
27 ene. 2026	1 BGN = 45.4708 RUB	1 RUB = 0.022 BGN
28 ene. 2026	1 BGN = 45.461 RUB	1 RUB = 0.022 BGN
29 ene. 2026	1 BGN = 45.109 RUB	1 RUB = 0.0222 BGN
30 ene. 2026	1 BGN = 45.015 RUB	1 RUB = 0.0222 BGN
31 ene. 2026	1 BGN = 45.4834 RUB	1 RUB = 0.022 BGN

Feb 2026

Fecha	BGN-RUB	RUB-BGN
01 feb. 2026	1 BGN = 45.479 RUB	1 RUB = 0.022 BGN
02 feb. 2026	1 BGN = 45.6145 RUB	1 RUB = 0.0219 BGN
03 feb. 2026	1 BGN = 45.8382 RUB	1 RUB = 0.0218 BGN
04 feb. 2026	1 BGN = 45.6429 RUB	1 RUB = 0.0219 BGN
05 feb. 2026	1 BGN = 45.5809 RUB	1 RUB = 0.0219 BGN
06 feb. 2026	1 BGN = 45.8505 RUB	1 RUB = 0.0218 BGN
07 feb. 2026	1 BGN = 45.7272 RUB	1 RUB = 0.0219 BGN
08 feb. 2026	1 BGN = 45.7253 RUB	1 RUB = 0.0219 BGN
09 feb. 2026	1 BGN = 46.1479 RUB	1 RUB = 0.0217 BGN
10 feb. 2026	1 BGN = 46.085 RUB	1 RUB = 0.0217 BGN
11 feb. 2026	1 BGN = 46.0143 RUB	1 RUB = 0.0217 BGN
12 feb. 2026	1 BGN = 46.0423 RUB	1 RUB = 0.0217 BGN
13 feb. 2026	1 BGN = 46.8235 RUB	1 RUB = 0.0214 BGN
14 feb. 2026	1 BGN = 46.2936 RUB	1 RUB = 0.0216 BGN
15 feb. 2026	1 BGN = 46.8455 RUB	1 RUB = 0.0213 BGN
16 feb. 2026	1 BGN = 46.5816 RUB	1 RUB = 0.0215 BGN
17 feb. 2026	1 BGN = 46.6372 RUB	1 RUB = 0.0214 BGN
18 feb. 2026	1 BGN = 46.4192 RUB	1 RUB = 0.0215 BGN
19 feb. 2026	1 BGN = 46.5814 RUB	1 RUB = 0.0215 BGN
20 feb. 2026	1 BGN = 46.6709 RUB	1 RUB = 0.0214 BGN
21 feb. 2026	1 BGN = 46.5224 RUB	1 RUB = 0.0215 BGN
22 feb. 2026	1 BGN = 46.5224 RUB	1 RUB = 0.0215 BGN
23 feb. 2026	1 BGN = 46.7329 RUB	1 RUB = 0.0214 BGN
24 feb. 2026	1 BGN = 46.5227 RUB	1 RUB = 0.0215 BGN
25 feb. 2026	1 BGN = 46.4277 RUB	1 RUB = 0.0215 BGN
26 feb. 2026	1 BGN = 46.7337 RUB	1 RUB = 0.0214 BGN
27 feb. 2026	1 BGN = 46.9274 RUB	1 RUB = 0.0213 BGN
28 feb. 2026	1 BGN = 46.7839 RUB	1 RUB = 0.0214 BGN

Mar 2026

Fecha	BGN-RUB	RUB-BGN
01 mar. 2026	1 BGN = 46.8462 RUB	1 RUB = 0.0213 BGN
02 mar. 2026	1 BGN = 47.1117 RUB	1 RUB = 0.0212 BGN
03 mar. 2026	1 BGN = 47.1047 RUB	1 RUB = 0.0212 BGN
04 mar. 2026	1 BGN = 47.3405 RUB	1 RUB = 0.0211 BGN
05 mar. 2026	1 BGN = 47.7805 RUB	1 RUB = 0.0209 BGN
06 mar. 2026	1 BGN = 47.8699 RUB	1 RUB = 0.0209 BGN
07 mar. 2026	1 BGN = 48.1067 RUB	1 RUB = 0.0208 BGN
08 mar. 2026	1 BGN = 48.1067 RUB	1 RUB = 0.0208 BGN
09 mar. 2026	1 BGN = 47.5033 RUB	1 RUB = 0.0211 BGN
10 mar. 2026	1 BGN = 47.9302 RUB	1 RUB = 0.0209 BGN
11 mar. 2026	1 BGN = 48.1727 RUB	1 RUB = 0.0208 BGN
12 mar. 2026	1 BGN = 48.1451 RUB	1 RUB = 0.0208 BGN
13 mar. 2026	1 BGN = 47.2854 RUB	1 RUB = 0.0211 BGN
14 mar. 2026	1 BGN = 46.7483 RUB	1 RUB = 0.0214 BGN
15 mar. 2026	1 BGN = 46.7483 RUB	1 RUB = 0.0214 BGN
16 mar. 2026	1 BGN = 47.6803 RUB	1 RUB = 0.021 BGN
17 mar. 2026	1 BGN = 47.9872 RUB	1 RUB = 0.0208 BGN
18 mar. 2026	1 BGN = 48.9691 RUB	1 RUB = 0.0204 BGN
19 mar. 2026	1 BGN = 50.2444 RUB	1 RUB = 0.0199 BGN
20 mar. 2026	1 BGN = 49.2588 RUB	1 RUB = 0.0203 BGN
21 mar. 2026	1 BGN = 48.4537 RUB	1 RUB = 0.0206 BGN
22 mar. 2026	1 BGN = 48.4537 RUB	1 RUB = 0.0206 BGN
23 mar. 2026	1 BGN = 48.1252 RUB	1 RUB = 0.0208 BGN
24 mar. 2026	1 BGN = 47.2693 RUB	1 RUB = 0.0212 BGN
25 mar. 2026	1 BGN = 47.3423 RUB	1 RUB = 0.0211 BGN
26 mar. 2026	1 BGN = 48.3103 RUB	1 RUB = 0.0207 BGN
27 mar. 2026	1 BGN = 47.7848 RUB	1 RUB = 0.0209 BGN
28 mar. 2026	1 BGN = 47.633 RUB	1 RUB = 0.021 BGN
29 mar. 2026	1 BGN = 47.5606 RUB	1 RUB = 0.021 BGN
30 mar. 2026	1 BGN = 47.3903 RUB	1 RUB = 0.0211 BGN
31 mar. 2026	1 BGN = 47.6789 RUB	1 RUB = 0.021 BGN

Apr 2026

Fecha	BGN-RUB	RUB-BGN
01 abr. 2026	1 BGN = 46.9795 RUB	1 RUB = 0.0213 BGN
02 abr. 2026	1 BGN = 46.9254 RUB	1 RUB = 0.0213 BGN
03 abr. 2026	1 BGN = 46.9098 RUB	1 RUB = 0.0213 BGN
04 abr. 2026	1 BGN = 46.9931 RUB	1 RUB = 0.0213 BGN
05 abr. 2026	1 BGN = 46.9931 RUB	1 RUB = 0.0213 BGN
06 abr. 2026	1 BGN = 46.894 RUB	1 RUB = 0.0213 BGN
07 abr. 2026	1 BGN = 46.0309 RUB	1 RUB = 0.0217 BGN
08 abr. 2026	1 BGN = 45.9866 RUB	1 RUB = 0.0217 BGN
13 abr. 2026	1 BGN = 45.541 RUB	1 RUB = 0.022 BGN
14 abr. 2026	1 BGN = 45.261 RUB	1 RUB = 0.0221 BGN
15 abr. 2026	1 BGN = 45.4107 RUB	1 RUB = 0.022 BGN
16 abr. 2026	1 BGN = 45.6785 RUB	1 RUB = 0.0219 BGN
17 abr. 2026	1 BGN = 45.6205 RUB	1 RUB = 0.0219 BGN
18 abr. 2026	1 BGN = 45.6442 RUB	1 RUB = 0.0219 BGN
19 abr. 2026	1 BGN = 45.6995 RUB	1 RUB = 0.0219 BGN
20 abr. 2026	1 BGN = 45.1127 RUB	1 RUB = 0.0222 BGN
21 abr. 2026	1 BGN = 44.9305 RUB	1 RUB = 0.0223 BGN
22 abr. 2026	1 BGN = 44.976 RUB	1 RUB = 0.0222 BGN
23 abr. 2026	1 BGN = 45.0185 RUB	1 RUB = 0.0222 BGN
24 abr. 2026	1 BGN = 45.1713 RUB	1 RUB = 0.0221 BGN
25 abr. 2026	1 BGN = 45.0727 RUB	1 RUB = 0.0222 BGN
26 abr. 2026	1 BGN = 45.1256 RUB	1 RUB = 0.0222 BGN
27 abr. 2026	1 BGN = 44.9017 RUB	1 RUB = 0.0223 BGN
28 abr. 2026	1 BGN = 45.0254 RUB	1 RUB = 0.0222 BGN
29 abr. 2026	1 BGN = 44.9918 RUB	1 RUB = 0.0222 BGN
30 abr. 2026	1 BGN = 44.9081 RUB	1 RUB = 0.0223 BGN

May 2026

Fecha	BGN-RUB	RUB-BGN
01 may. 2026	1 BGN = 44.838 RUB	1 RUB = 0.0223 BGN
02 may. 2026	1 BGN = 44.9448 RUB	1 RUB = 0.0222 BGN
03 may. 2026	1 BGN = 44.9448 RUB	1 RUB = 0.0222 BGN
04 may. 2026	1 BGN = 45.2908 RUB	1 RUB = 0.0221 BGN
05 may. 2026	1 BGN = 45.2174 RUB	1 RUB = 0.0221 BGN
06 may. 2026	1 BGN = 44.8399 RUB	1 RUB = 0.0223 BGN
07 may. 2026	1 BGN = 44.7647 RUB	1 RUB = 0.0223 BGN
08 may. 2026	1 BGN = 44.4235 RUB	1 RUB = 0.0225 BGN
09 may. 2026	1 BGN = 44.5057 RUB	1 RUB = 0.0225 BGN
10 may. 2026	1 BGN = 44.5057 RUB	1 RUB = 0.0225 BGN
11 may. 2026	1 BGN = 44.2997 RUB	1 RUB = 0.0226 BGN
12 may. 2026	1 BGN = 44.2545 RUB	1 RUB = 0.0226 BGN
13 may. 2026	1 BGN = 43.8795 RUB	1 RUB = 0.0228 BGN
14 may. 2026	1 BGN = 43.8661 RUB	1 RUB = 0.0228 BGN
15 may. 2026	1 BGN = 43.6879 RUB	1 RUB = 0.0229 BGN
16 may. 2026	1 BGN = 43.5713 RUB	1 RUB = 0.023 BGN
17 may. 2026	1 BGN = 43.5713 RUB	1 RUB = 0.023 BGN
18 may. 2026	1 BGN = 43.3979 RUB	1 RUB = 0.023 BGN
19 may. 2026	1 BGN = 42.6371 RUB	1 RUB = 0.0235 BGN
20 may. 2026	1 BGN = 42.6046 RUB	1 RUB = 0.0235 BGN
21 may. 2026	1 BGN = 42.4431 RUB	1 RUB = 0.0236 BGN
22 may. 2026	1 BGN = 42.653 RUB	1 RUB = 0.0234 BGN
23 may. 2026	1 BGN = 42.9904 RUB	1 RUB = 0.0233 BGN
24 may. 2026	1 BGN = 42.9904 RUB	1 RUB = 0.0233 BGN
25 may. 2026	1 BGN = 42.7869 RUB	1 RUB = 0.0234 BGN
26 may. 2026	1 BGN = 42.8763 RUB	1 RUB = 0.0233 BGN
27 may. 2026	1 BGN = 42.5475 RUB	1 RUB = 0.0235 BGN
28 may. 2026	1 BGN = 42.5006 RUB	1 RUB = 0.0235 BGN
29 may. 2026	1 BGN = 42.4553 RUB	1 RUB = 0.0236 BGN
30 may. 2026	1 BGN = 42.6049 RUB	1 RUB = 0.0235 BGN
31 may. 2026	1 BGN = 42.6049 RUB	1 RUB = 0.0235 BGN

Jun 2026

Fecha	BGN-RUB	RUB-BGN
01 jun. 2026	1 BGN = 42.997 RUB	1 RUB = 0.0233 BGN
02 jun. 2026	1 BGN = 43.5653 RUB	1 RUB = 0.023 BGN
03 jun. 2026	1 BGN = 43.8358 RUB	1 RUB = 0.0228 BGN

Jul 2026

Fecha	BGN-RUB	RUB-BGN
01 jul. 2026	1 BGN = 46.0715 RUB	1 RUB = 0.0217 BGN
02 jul. 2026	1 BGN = 46.0705 RUB	1 RUB = 0.0217 BGN
03 jul. 2026	1 BGN = 45.4773 RUB	1 RUB = 0.022 BGN
04 jul. 2026	1 BGN = 45.6247 RUB	1 RUB = 0.0219 BGN
05 jul. 2026	1 BGN = 45.5307 RUB	1 RUB = 0.022 BGN
06 jul. 2026	1 BGN = 45.9356 RUB	1 RUB = 0.0218 BGN
07 jul. 2026	1 BGN = 45.097 RUB	1 RUB = 0.0222 BGN
08 jul. 2026	1 BGN = 45.166 RUB	1 RUB = 0.0221 BGN
09 jul. 2026	1 BGN = 44.8731 RUB	1 RUB = 0.0223 BGN
10 jul. 2026	1 BGN = 45.2721 RUB	1 RUB = 0.0221 BGN
11 jul. 2026	1 BGN = 45.5531 RUB	1 RUB = 0.022 BGN
12 jul. 2026	1 BGN = 45.3232 RUB	1 RUB = 0.0221 BGN
13 jul. 2026	1 BGN = 44.7885 RUB	1 RUB = 0.0223 BGN
14 jul. 2026	1 BGN = 45.095 RUB	1 RUB = 0.0222 BGN
15 jul. 2026	1 BGN = 45.5325 RUB	1 RUB = 0.022 BGN
16 jul. 2026	1 BGN = 45.5749 RUB	1 RUB = 0.0219 BGN
17 jul. 2026	1 BGN = 45.6314 RUB	1 RUB = 0.0219 BGN
18 jul. 2026	1 BGN = 45.4871 RUB	1 RUB = 0.022 BGN

Información sobre tipos de cambio deBGN-RUB y RUB-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias