> Tipos de cambio de BGN-RWF y RWF-BGN - 2024

Tipos de cambio de BGN-RWF y RWF-BGN - 2024

Tipos de cambio de BGN-RWF y RWF-BGN

Compruebe a continuación los tipos de cambio de BGN-RWF y RWF-BGN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BGN = 729,2957 RWF

1 RWF = 0,0014 BGN

1A 2A 2A

BGN frente a RWFRWF frente a BGN

Jan 2024

Fecha	BGN-RWF	RWF-BGN
01 ene. 2024	1 BGN = 712.624 RWF	1 RWF = 0.0014 BGN
02 ene. 2024	1 BGN = 707.0178 RWF	1 RWF = 0.0014 BGN
03 ene. 2024	1 BGN = 703.8686 RWF	1 RWF = 0.0014 BGN
04 ene. 2024	1 BGN = 707.2242 RWF	1 RWF = 0.0014 BGN
05 ene. 2024	1 BGN = 705.1227 RWF	1 RWF = 0.0014 BGN
06 ene. 2024	1 BGN = 705.0824 RWF	1 RWF = 0.0014 BGN
07 ene. 2024	1 BGN = 704.1424 RWF	1 RWF = 0.0014 BGN
08 ene. 2024	1 BGN = 709.2525 RWF	1 RWF = 0.0014 BGN
09 ene. 2024	1 BGN = 706.8732 RWF	1 RWF = 0.0014 BGN
10 ene. 2024	1 BGN = 708.2312 RWF	1 RWF = 0.0014 BGN
11 ene. 2024	1 BGN = 710.4826 RWF	1 RWF = 0.0014 BGN
12 ene. 2024	1 BGN = 719.676 RWF	1 RWF = 0.0014 BGN
13 ene. 2024	1 BGN = 718.2936 RWF	1 RWF = 0.0014 BGN
14 ene. 2024	1 BGN = 718.2936 RWF	1 RWF = 0.0014 BGN
15 ene. 2024	1 BGN = 713.0904 RWF	1 RWF = 0.0014 BGN
16 ene. 2024	1 BGN = 705.0766 RWF	1 RWF = 0.0014 BGN
17 ene. 2024	1 BGN = 704.6404 RWF	1 RWF = 0.0014 BGN
18 ene. 2024	1 BGN = 715.5505 RWF	1 RWF = 0.0014 BGN
19 ene. 2024	1 BGN = 715.6713 RWF	1 RWF = 0.0014 BGN
20 ene. 2024	1 BGN = 715.8709 RWF	1 RWF = 0.0014 BGN
21 ene. 2024	1 BGN = 714.4965 RWF	1 RWF = 0.0014 BGN
22 ene. 2024	1 BGN = 716.5561 RWF	1 RWF = 0.0014 BGN
23 ene. 2024	1 BGN = 714.3549 RWF	1 RWF = 0.0014 BGN
24 ene. 2024	1 BGN = 706.5078 RWF	1 RWF = 0.0014 BGN
25 ene. 2024	1 BGN = 713.206 RWF	1 RWF = 0.0014 BGN
26 ene. 2024	1 BGN = 706.1317 RWF	1 RWF = 0.0014 BGN
27 ene. 2024	1 BGN = 706.0539 RWF	1 RWF = 0.0014 BGN
28 ene. 2024	1 BGN = 705.4796 RWF	1 RWF = 0.0014 BGN
29 ene. 2024	1 BGN = 702.8881 RWF	1 RWF = 0.0014 BGN
30 ene. 2024	1 BGN = 703.8573 RWF	1 RWF = 0.0014 BGN
31 ene. 2024	1 BGN = 703.8095 RWF	1 RWF = 0.0014 BGN

Feb 2024

Fecha	BGN-RWF	RWF-BGN
01 feb. 2024	1 BGN = 701.8342 RWF	1 RWF = 0.0014 BGN
02 feb. 2024	1 BGN = 707.6685 RWF	1 RWF = 0.0014 BGN
03 feb. 2024	1 BGN = 707.1788 RWF	1 RWF = 0.0014 BGN
04 feb. 2024	1 BGN = 706.5017 RWF	1 RWF = 0.0014 BGN
05 feb. 2024	1 BGN = 699.084 RWF	1 RWF = 0.0014 BGN
06 feb. 2024	1 BGN = 703.7136 RWF	1 RWF = 0.0014 BGN
07 feb. 2024	1 BGN = 700.2416 RWF	1 RWF = 0.0014 BGN
08 feb. 2024	1 BGN = 699.845 RWF	1 RWF = 0.0014 BGN
09 feb. 2024	1 BGN = 700.7051 RWF	1 RWF = 0.0014 BGN
10 feb. 2024	1 BGN = 700.2674 RWF	1 RWF = 0.0014 BGN
11 feb. 2024	1 BGN = 699.8045 RWF	1 RWF = 0.0014 BGN
12 feb. 2024	1 BGN = 699.6721 RWF	1 RWF = 0.0014 BGN
13 feb. 2024	1 BGN = 703.3048 RWF	1 RWF = 0.0014 BGN
14 feb. 2024	1 BGN = 697.5879 RWF	1 RWF = 0.0014 BGN
15 feb. 2024	1 BGN = 698.1896 RWF	1 RWF = 0.0014 BGN
16 feb. 2024	1 BGN = 701.6862 RWF	1 RWF = 0.0014 BGN
17 feb. 2024	1 BGN = 701.1425 RWF	1 RWF = 0.0014 BGN
18 feb. 2024	1 BGN = 700.5414 RWF	1 RWF = 0.0014 BGN
19 feb. 2024	1 BGN = 701.3792 RWF	1 RWF = 0.0014 BGN
20 feb. 2024	1 BGN = 703.6479 RWF	1 RWF = 0.0014 BGN
21 feb. 2024	1 BGN = 703.9125 RWF	1 RWF = 0.0014 BGN
22 feb. 2024	1 BGN = 708.1806 RWF	1 RWF = 0.0014 BGN
23 feb. 2024	1 BGN = 705.9485 RWF	1 RWF = 0.0014 BGN
24 feb. 2024	1 BGN = 706.0536 RWF	1 RWF = 0.0014 BGN
25 feb. 2024	1 BGN = 704.7712 RWF	1 RWF = 0.0014 BGN
26 feb. 2024	1 BGN = 719.6566 RWF	1 RWF = 0.0014 BGN
27 feb. 2024	1 BGN = 708.6004 RWF	1 RWF = 0.0014 BGN
28 feb. 2024	1 BGN = 705.0838 RWF	1 RWF = 0.0014 BGN
29 feb. 2024	1 BGN = 706.9857 RWF	1 RWF = 0.0014 BGN

Mar 2024

Fecha	BGN-RWF	RWF-BGN
01 mar. 2024	1 BGN = 714.9235 RWF	1 RWF = 0.0014 BGN
02 mar. 2024	1 BGN = 714.6946 RWF	1 RWF = 0.0014 BGN
03 mar. 2024	1 BGN = 713.3603 RWF	1 RWF = 0.0014 BGN
04 mar. 2024	1 BGN = 709.6739 RWF	1 RWF = 0.0014 BGN
05 mar. 2024	1 BGN = 710.1873 RWF	1 RWF = 0.0014 BGN
06 mar. 2024	1 BGN = 713.4499 RWF	1 RWF = 0.0014 BGN
07 mar. 2024	1 BGN = 713.0228 RWF	1 RWF = 0.0014 BGN
08 mar. 2024	1 BGN = 721.2689 RWF	1 RWF = 0.0014 BGN
09 mar. 2024	1 BGN = 721.3926 RWF	1 RWF = 0.0014 BGN
10 mar. 2024	1 BGN = 720.1751 RWF	1 RWF = 0.0014 BGN
11 mar. 2024	1 BGN = 719.0238 RWF	1 RWF = 0.0014 BGN
12 mar. 2024	1 BGN = 717.0798 RWF	1 RWF = 0.0014 BGN
13 mar. 2024	1 BGN = 717.8167 RWF	1 RWF = 0.0014 BGN
14 mar. 2024	1 BGN = 719.1831 RWF	1 RWF = 0.0014 BGN
15 mar. 2024	1 BGN = 713.9469 RWF	1 RWF = 0.0014 BGN
16 mar. 2024	1 BGN = 714.2856 RWF	1 RWF = 0.0014 BGN
17 mar. 2024	1 BGN = 713.4065 RWF	1 RWF = 0.0014 BGN
18 mar. 2024	1 BGN = 716.3039 RWF	1 RWF = 0.0014 BGN
19 mar. 2024	1 BGN = 711.8277 RWF	1 RWF = 0.0014 BGN
20 mar. 2024	1 BGN = 712.8926 RWF	1 RWF = 0.0014 BGN
21 mar. 2024	1 BGN = 716.6073 RWF	1 RWF = 0.0014 BGN
22 mar. 2024	1 BGN = 710.5626 RWF	1 RWF = 0.0014 BGN
23 mar. 2024	1 BGN = 710.3488 RWF	1 RWF = 0.0014 BGN
24 mar. 2024	1 BGN = 705.9036 RWF	1 RWF = 0.0014 BGN
25 mar. 2024	1 BGN = 711.2067 RWF	1 RWF = 0.0014 BGN
26 mar. 2024	1 BGN = 714.2335 RWF	1 RWF = 0.0014 BGN
27 mar. 2024	1 BGN = 711.9813 RWF	1 RWF = 0.0014 BGN
28 mar. 2024	1 BGN = 711.2862 RWF	1 RWF = 0.0014 BGN
29 mar. 2024	1 BGN = 708.9374 RWF	1 RWF = 0.0014 BGN
30 mar. 2024	1 BGN = 708.4051 RWF	1 RWF = 0.0014 BGN
31 mar. 2024	1 BGN = 708.6005 RWF	1 RWF = 0.0014 BGN

Apr 2024

Fecha	BGN-RWF	RWF-BGN
01 abr. 2024	1 BGN = 709.1219 RWF	1 RWF = 0.0014 BGN
02 abr. 2024	1 BGN = 706.3194 RWF	1 RWF = 0.0014 BGN
03 abr. 2024	1 BGN = 710.7736 RWF	1 RWF = 0.0014 BGN
04 abr. 2024	1 BGN = 713.6849 RWF	1 RWF = 0.0014 BGN
05 abr. 2024	1 BGN = 712.8503 RWF	1 RWF = 0.0014 BGN
06 abr. 2024	1 BGN = 712.8541 RWF	1 RWF = 0.0014 BGN
07 abr. 2024	1 BGN = 711.8526 RWF	1 RWF = 0.0014 BGN
08 abr. 2024	1 BGN = 713.3136 RWF	1 RWF = 0.0014 BGN
09 abr. 2024	1 BGN = 715.1516 RWF	1 RWF = 0.0014 BGN
10 abr. 2024	1 BGN = 715.1296 RWF	1 RWF = 0.0014 BGN
11 abr. 2024	1 BGN = 706.7473 RWF	1 RWF = 0.0014 BGN
12 abr. 2024	1 BGN = 701.8228 RWF	1 RWF = 0.0014 BGN
13 abr. 2024	1 BGN = 704.3727 RWF	1 RWF = 0.0014 BGN
14 abr. 2024	1 BGN = 699.6083 RWF	1 RWF = 0.0014 BGN
15 abr. 2024	1 BGN = 701.6495 RWF	1 RWF = 0.0014 BGN
16 abr. 2024	1 BGN = 700.1803 RWF	1 RWF = 0.0014 BGN
17 abr. 2024	1 BGN = 701.1268 RWF	1 RWF = 0.0014 BGN
18 abr. 2024	1 BGN = 703.2745 RWF	1 RWF = 0.0014 BGN
19 abr. 2024	1 BGN = 701.4337 RWF	1 RWF = 0.0014 BGN
20 abr. 2024	1 BGN = 701.9633 RWF	1 RWF = 0.0014 BGN
21 abr. 2024	1 BGN = 700.5734 RWF	1 RWF = 0.0014 BGN
22 abr. 2024	1 BGN = 702.886 RWF	1 RWF = 0.0014 BGN
23 abr. 2024	1 BGN = 703.0315 RWF	1 RWF = 0.0014 BGN
24 abr. 2024	1 BGN = 705.4827 RWF	1 RWF = 0.0014 BGN
25 abr. 2024	1 BGN = 707.7435 RWF	1 RWF = 0.0014 BGN
26 abr. 2024	1 BGN = 707.4768 RWF	1 RWF = 0.0014 BGN
27 abr. 2024	1 BGN = 707.9968 RWF	1 RWF = 0.0014 BGN
28 abr. 2024	1 BGN = 707.7815 RWF	1 RWF = 0.0014 BGN
29 abr. 2024	1 BGN = 707.4406 RWF	1 RWF = 0.0014 BGN
30 abr. 2024	1 BGN = 708.3573 RWF	1 RWF = 0.0014 BGN

May 2024

Fecha	BGN-RWF	RWF-BGN
01 may. 2024	1 BGN = 703.9135 RWF	1 RWF = 0.0014 BGN
02 may. 2024	1 BGN = 706.4317 RWF	1 RWF = 0.0014 BGN
03 may. 2024	1 BGN = 709.1909 RWF	1 RWF = 0.0014 BGN
04 may. 2024	1 BGN = 708.8515 RWF	1 RWF = 0.0014 BGN
05 may. 2024	1 BGN = 708.8515 RWF	1 RWF = 0.0014 BGN
06 may. 2024	1 BGN = 710.8113 RWF	1 RWF = 0.0014 BGN
07 may. 2024	1 BGN = 717.4777 RWF	1 RWF = 0.0014 BGN
08 may. 2024	1 BGN = 710.5681 RWF	1 RWF = 0.0014 BGN
09 may. 2024	1 BGN = 715.2563 RWF	1 RWF = 0.0014 BGN
10 may. 2024	1 BGN = 715.2436 RWF	1 RWF = 0.0014 BGN
11 may. 2024	1 BGN = 714.8889 RWF	1 RWF = 0.0014 BGN
12 may. 2024	1 BGN = 714.2784 RWF	1 RWF = 0.0014 BGN
13 may. 2024	1 BGN = 715.2623 RWF	1 RWF = 0.0014 BGN
14 may. 2024	1 BGN = 713.751 RWF	1 RWF = 0.0014 BGN
15 may. 2024	1 BGN = 716.6175 RWF	1 RWF = 0.0014 BGN
16 may. 2024	1 BGN = 719.1318 RWF	1 RWF = 0.0014 BGN
17 may. 2024	1 BGN = 717.5765 RWF	1 RWF = 0.0014 BGN
18 may. 2024	1 BGN = 715.9532 RWF	1 RWF = 0.0014 BGN
19 may. 2024	1 BGN = 715.8896 RWF	1 RWF = 0.0014 BGN
20 may. 2024	1 BGN = 719.3107 RWF	1 RWF = 0.0014 BGN
21 may. 2024	1 BGN = 719.8255 RWF	1 RWF = 0.0014 BGN
22 may. 2024	1 BGN = 729.5395 RWF	1 RWF = 0.0014 BGN
23 may. 2024	1 BGN = 729.2147 RWF	1 RWF = 0.0014 BGN
24 may. 2024	1 BGN = 729.0355 RWF	1 RWF = 0.0014 BGN
25 may. 2024	1 BGN = 728.909 RWF	1 RWF = 0.0014 BGN
26 may. 2024	1 BGN = 727.5158 RWF	1 RWF = 0.0014 BGN
27 may. 2024	1 BGN = 725.3213 RWF	1 RWF = 0.0014 BGN
28 may. 2024	1 BGN = 720.6465 RWF	1 RWF = 0.0014 BGN
29 may. 2024	1 BGN = 720.4256 RWF	1 RWF = 0.0014 BGN
30 may. 2024	1 BGN = 717.9955 RWF	1 RWF = 0.0014 BGN
31 may. 2024	1 BGN = 720.1894 RWF	1 RWF = 0.0014 BGN

Jun 2024

Fecha	BGN-RWF	RWF-BGN
01 jun. 2024	1 BGN = 719.3507 RWF	1 RWF = 0.0014 BGN
02 jun. 2024	1 BGN = 719.3507 RWF	1 RWF = 0.0014 BGN
03 jun. 2024	1 BGN = 718.9146 RWF	1 RWF = 0.0014 BGN
04 jun. 2024	1 BGN = 721.8335 RWF	1 RWF = 0.0014 BGN
05 jun. 2024	1 BGN = 723.1289 RWF	1 RWF = 0.0014 BGN
06 jun. 2024	1 BGN = 723.2029 RWF	1 RWF = 0.0014 BGN
07 jun. 2024	1 BGN = 724.0878 RWF	1 RWF = 0.0014 BGN
08 jun. 2024	1 BGN = 723.9493 RWF	1 RWF = 0.0014 BGN
09 jun. 2024	1 BGN = 723.0437 RWF	1 RWF = 0.0014 BGN
10 jun. 2024	1 BGN = 719.986 RWF	1 RWF = 0.0014 BGN
11 jun. 2024	1 BGN = 720.6211 RWF	1 RWF = 0.0014 BGN
12 jun. 2024	1 BGN = 718.6374 RWF	1 RWF = 0.0014 BGN
13 jun. 2024	1 BGN = 724.7822 RWF	1 RWF = 0.0014 BGN
14 jun. 2024	1 BGN = 717.8733 RWF	1 RWF = 0.0014 BGN
15 jun. 2024	1 BGN = 717.7114 RWF	1 RWF = 0.0014 BGN
16 jun. 2024	1 BGN = 715.8785 RWF	1 RWF = 0.0014 BGN
17 jun. 2024	1 BGN = 715.4928 RWF	1 RWF = 0.0014 BGN
18 jun. 2024	1 BGN = 713.7571 RWF	1 RWF = 0.0014 BGN
19 jun. 2024	1 BGN = 721.3594 RWF	1 RWF = 0.0014 BGN
20 jun. 2024	1 BGN = 720.1088 RWF	1 RWF = 0.0014 BGN
21 jun. 2024	1 BGN = 717.2963 RWF	1 RWF = 0.0014 BGN
22 jun. 2024	1 BGN = 717.0467 RWF	1 RWF = 0.0014 BGN
23 jun. 2024	1 BGN = 716.1932 RWF	1 RWF = 0.0014 BGN
24 jun. 2024	1 BGN = 717.7124 RWF	1 RWF = 0.0014 BGN
25 jun. 2024	1 BGN = 726.8116 RWF	1 RWF = 0.0014 BGN
26 jun. 2024	1 BGN = 724.1446 RWF	1 RWF = 0.0014 BGN
27 jun. 2024	1 BGN = 714.5062 RWF	1 RWF = 0.0014 BGN
28 jun. 2024	1 BGN = 714.8839 RWF	1 RWF = 0.0014 BGN
29 jun. 2024	1 BGN = 716.0169 RWF	1 RWF = 0.0014 BGN
30 jun. 2024	1 BGN = 714.7607 RWF	1 RWF = 0.0014 BGN

Jul 2024

Fecha	BGN-RWF	RWF-BGN
01 jul. 2024	1 BGN = 717.6653 RWF	1 RWF = 0.0014 BGN
02 jul. 2024	1 BGN = 721.5708 RWF	1 RWF = 0.0014 BGN
03 jul. 2024	1 BGN = 725.1375 RWF	1 RWF = 0.0014 BGN
04 jul. 2024	1 BGN = 722.4802 RWF	1 RWF = 0.0014 BGN
05 jul. 2024	1 BGN = 729.8041 RWF	1 RWF = 0.0014 BGN
06 jul. 2024	1 BGN = 729.676 RWF	1 RWF = 0.0014 BGN
07 jul. 2024	1 BGN = 727.8404 RWF	1 RWF = 0.0014 BGN
08 jul. 2024	1 BGN = 726.6491 RWF	1 RWF = 0.0014 BGN
09 jul. 2024	1 BGN = 724.2598 RWF	1 RWF = 0.0014 BGN
10 jul. 2024	1 BGN = 724.1289 RWF	1 RWF = 0.0014 BGN
11 jul. 2024	1 BGN = 731.4056 RWF	1 RWF = 0.0014 BGN
12 jul. 2024	1 BGN = 729.3126 RWF	1 RWF = 0.0014 BGN
13 jul. 2024	1 BGN = 729.5635 RWF	1 RWF = 0.0014 BGN
14 jul. 2024	1 BGN = 728.6495 RWF	1 RWF = 0.0014 BGN
15 jul. 2024	1 BGN = 730.7372 RWF	1 RWF = 0.0014 BGN
16 jul. 2024	1 BGN = 730.1555 RWF	1 RWF = 0.0014 BGN
17 jul. 2024	1 BGN = 732.1238 RWF	1 RWF = 0.0014 BGN
18 jul. 2024	1 BGN = 732.8262 RWF	1 RWF = 0.0014 BGN
19 jul. 2024	1 BGN = 729.1794 RWF	1 RWF = 0.0014 BGN
20 jul. 2024	1 BGN = 728.2201 RWF	1 RWF = 0.0014 BGN
21 jul. 2024	1 BGN = 727.9814 RWF	1 RWF = 0.0014 BGN
22 jul. 2024	1 BGN = 738.6188 RWF	1 RWF = 0.0014 BGN
23 jul. 2024	1 BGN = 727.9355 RWF	1 RWF = 0.0014 BGN
24 jul. 2024	1 BGN = 728.678 RWF	1 RWF = 0.0014 BGN
25 jul. 2024	1 BGN = 726.8548 RWF	1 RWF = 0.0014 BGN
26 jul. 2024	1 BGN = 729.7221 RWF	1 RWF = 0.0014 BGN
27 jul. 2024	1 BGN = 729.8802 RWF	1 RWF = 0.0014 BGN
28 jul. 2024	1 BGN = 729.4163 RWF	1 RWF = 0.0014 BGN
29 jul. 2024	1 BGN = 732.0413 RWF	1 RWF = 0.0014 BGN
30 jul. 2024	1 BGN = 736.8492 RWF	1 RWF = 0.0014 BGN
31 jul. 2024	1 BGN = 726.6137 RWF	1 RWF = 0.0014 BGN

Aug 2024

Fecha	BGN-RWF	RWF-BGN
01 ago. 2024	1 BGN = 723.8148 RWF	1 RWF = 0.0014 BGN
02 ago. 2024	1 BGN = 726.7475 RWF	1 RWF = 0.0014 BGN
03 ago. 2024	1 BGN = 727.0176 RWF	1 RWF = 0.0014 BGN
04 ago. 2024	1 BGN = 727.1195 RWF	1 RWF = 0.0014 BGN
05 ago. 2024	1 BGN = 735.7194 RWF	1 RWF = 0.0014 BGN
06 ago. 2024	1 BGN = 740.8962 RWF	1 RWF = 0.0013 BGN
07 ago. 2024	1 BGN = 736.5645 RWF	1 RWF = 0.0014 BGN
08 ago. 2024	1 BGN = 735.756 RWF	1 RWF = 0.0014 BGN
09 ago. 2024	1 BGN = 735.7972 RWF	1 RWF = 0.0014 BGN
10 ago. 2024	1 BGN = 736.2745 RWF	1 RWF = 0.0014 BGN
11 ago. 2024	1 BGN = 741.4581 RWF	1 RWF = 0.0013 BGN
12 ago. 2024	1 BGN = 739.835 RWF	1 RWF = 0.0014 BGN
13 ago. 2024	1 BGN = 736.2098 RWF	1 RWF = 0.0014 BGN
14 ago. 2024	1 BGN = 743.3783 RWF	1 RWF = 0.0013 BGN
15 ago. 2024	1 BGN = 743.0364 RWF	1 RWF = 0.0013 BGN
16 ago. 2024	1 BGN = 757.6324 RWF	1 RWF = 0.0013 BGN
17 ago. 2024	1 BGN = 757.2451 RWF	1 RWF = 0.0013 BGN
18 ago. 2024	1 BGN = 757.2451 RWF	1 RWF = 0.0013 BGN
19 ago. 2024	1 BGN = 752.8246 RWF	1 RWF = 0.0013 BGN
20 ago. 2024	1 BGN = 764.5147 RWF	1 RWF = 0.0013 BGN
21 ago. 2024	1 BGN = 768.8249 RWF	1 RWF = 0.0013 BGN
22 ago. 2024	1 BGN = 754.4602 RWF	1 RWF = 0.0013 BGN
23 ago. 2024	1 BGN = 752.8008 RWF	1 RWF = 0.0013 BGN
24 ago. 2024	1 BGN = 752.6331 RWF	1 RWF = 0.0013 BGN
25 ago. 2024	1 BGN = 751.5716 RWF	1 RWF = 0.0013 BGN
26 ago. 2024	1 BGN = 756.9221 RWF	1 RWF = 0.0013 BGN
27 ago. 2024	1 BGN = 764.2537 RWF	1 RWF = 0.0013 BGN
28 ago. 2024	1 BGN = 755.61 RWF	1 RWF = 0.0013 BGN
29 ago. 2024	1 BGN = 754.0381 RWF	1 RWF = 0.0013 BGN
30 ago. 2024	1 BGN = 753.134 RWF	1 RWF = 0.0013 BGN
31 ago. 2024	1 BGN = 753.1767 RWF	1 RWF = 0.0013 BGN

Sep 2024

Fecha	BGN-RWF	RWF-BGN
01 sep. 2024	1 BGN = 752.5532 RWF	1 RWF = 0.0013 BGN
02 sep. 2024	1 BGN = 755.2129 RWF	1 RWF = 0.0013 BGN
03 sep. 2024	1 BGN = 763.9108 RWF	1 RWF = 0.0013 BGN
04 sep. 2024	1 BGN = 765.1173 RWF	1 RWF = 0.0013 BGN
05 sep. 2024	1 BGN = 768.5845 RWF	1 RWF = 0.0013 BGN
06 sep. 2024	1 BGN = 762.7936 RWF	1 RWF = 0.0013 BGN
07 sep. 2024	1 BGN = 763.0248 RWF	1 RWF = 0.0013 BGN
08 sep. 2024	1 BGN = 763.0638 RWF	1 RWF = 0.0013 BGN
09 sep. 2024	1 BGN = 752.7778 RWF	1 RWF = 0.0013 BGN
10 sep. 2024	1 BGN = 752.2043 RWF	1 RWF = 0.0013 BGN
11 sep. 2024	1 BGN = 766.7428 RWF	1 RWF = 0.0013 BGN
12 sep. 2024	1 BGN = 751.8821 RWF	1 RWF = 0.0013 BGN
13 sep. 2024	1 BGN = 751.4326 RWF	1 RWF = 0.0013 BGN
14 sep. 2024	1 BGN = 768.7874 RWF	1 RWF = 0.0013 BGN
15 sep. 2024	1 BGN = 769.2896 RWF	1 RWF = 0.0013 BGN
16 sep. 2024	1 BGN = 771.5786 RWF	1 RWF = 0.0013 BGN
17 sep. 2024	1 BGN = 760.5766 RWF	1 RWF = 0.0013 BGN
18 sep. 2024	1 BGN = 760.4263 RWF	1 RWF = 0.0013 BGN
19 sep. 2024	1 BGN = 765.9514 RWF	1 RWF = 0.0013 BGN
20 sep. 2024	1 BGN = 767.4841 RWF	1 RWF = 0.0013 BGN
21 sep. 2024	1 BGN = 769.109 RWF	1 RWF = 0.0013 BGN
22 sep. 2024	1 BGN = 769.1483 RWF	1 RWF = 0.0013 BGN
23 sep. 2024	1 BGN = 766.003 RWF	1 RWF = 0.0013 BGN
24 sep. 2024	1 BGN = 768.3551 RWF	1 RWF = 0.0013 BGN
25 sep. 2024	1 BGN = 776.3041 RWF	1 RWF = 0.0013 BGN
26 sep. 2024	1 BGN = 771.0889 RWF	1 RWF = 0.0013 BGN
27 sep. 2024	1 BGN = 771.9347 RWF	1 RWF = 0.0013 BGN
28 sep. 2024	1 BGN = 760.6582 RWF	1 RWF = 0.0013 BGN
29 sep. 2024	1 BGN = 760.6582 RWF	1 RWF = 0.0013 BGN
30 sep. 2024	1 BGN = 766.8498 RWF	1 RWF = 0.0013 BGN

Oct 2024

Fecha	BGN-RWF	RWF-BGN
01 oct. 2024	1 BGN = 774.0801 RWF	1 RWF = 0.0013 BGN
02 oct. 2024	1 BGN = 766.0662 RWF	1 RWF = 0.0013 BGN
03 oct. 2024	1 BGN = 764.871 RWF	1 RWF = 0.0013 BGN
04 oct. 2024	1 BGN = 763.7615 RWF	1 RWF = 0.0013 BGN
05 oct. 2024	1 BGN = 763.8939 RWF	1 RWF = 0.0013 BGN
06 oct. 2024	1 BGN = 762.9713 RWF	1 RWF = 0.0013 BGN
07 oct. 2024	1 BGN = 760.3798 RWF	1 RWF = 0.0013 BGN
08 oct. 2024	1 BGN = 766.9192 RWF	1 RWF = 0.0013 BGN
09 oct. 2024	1 BGN = 754.8716 RWF	1 RWF = 0.0013 BGN
10 oct. 2024	1 BGN = 752.1049 RWF	1 RWF = 0.0013 BGN
11 oct. 2024	1 BGN = 753.5753 RWF	1 RWF = 0.0013 BGN
12 oct. 2024	1 BGN = 752.9343 RWF	1 RWF = 0.0013 BGN
13 oct. 2024	1 BGN = 758.6394 RWF	1 RWF = 0.0013 BGN
14 oct. 2024	1 BGN = 752.5077 RWF	1 RWF = 0.0013 BGN
15 oct. 2024	1 BGN = 754.0915 RWF	1 RWF = 0.0013 BGN
16 oct. 2024	1 BGN = 754.4123 RWF	1 RWF = 0.0013 BGN
17 oct. 2024	1 BGN = 756.4316 RWF	1 RWF = 0.0013 BGN
18 oct. 2024	1 BGN = 753.3313 RWF	1 RWF = 0.0013 BGN
19 oct. 2024	1 BGN = 753.0039 RWF	1 RWF = 0.0013 BGN
20 oct. 2024	1 BGN = 753.0039 RWF	1 RWF = 0.0013 BGN
21 oct. 2024	1 BGN = 751.1957 RWF	1 RWF = 0.0013 BGN
22 oct. 2024	1 BGN = 747.4549 RWF	1 RWF = 0.0013 BGN
23 oct. 2024	1 BGN = 745.5246 RWF	1 RWF = 0.0013 BGN
24 oct. 2024	1 BGN = 761.3519 RWF	1 RWF = 0.0013 BGN
25 oct. 2024	1 BGN = 748.4844 RWF	1 RWF = 0.0013 BGN
26 oct. 2024	1 BGN = 748.3699 RWF	1 RWF = 0.0013 BGN
27 oct. 2024	1 BGN = 748.3699 RWF	1 RWF = 0.0013 BGN
28 oct. 2024	1 BGN = 755.4132 RWF	1 RWF = 0.0013 BGN
29 oct. 2024	1 BGN = 751.5889 RWF	1 RWF = 0.0013 BGN
30 oct. 2024	1 BGN = 753.319 RWF	1 RWF = 0.0013 BGN
31 oct. 2024	1 BGN = 756.2342 RWF	1 RWF = 0.0013 BGN

Nov 2024

Fecha	BGN-RWF	RWF-BGN
01 nov. 2024	1 BGN = 760.0575 RWF	1 RWF = 0.0013 BGN
02 nov. 2024	1 BGN = 755.6863 RWF	1 RWF = 0.0013 BGN
03 nov. 2024	1 BGN = 759.7916 RWF	1 RWF = 0.0013 BGN
04 nov. 2024	1 BGN = 758.9972 RWF	1 RWF = 0.0013 BGN
05 nov. 2024	1 BGN = 763.2905 RWF	1 RWF = 0.0013 BGN
06 nov. 2024	1 BGN = 742.4908 RWF	1 RWF = 0.0013 BGN
07 nov. 2024	1 BGN = 753.7875 RWF	1 RWF = 0.0013 BGN
08 nov. 2024	1 BGN = 756.2732 RWF	1 RWF = 0.0013 BGN
09 nov. 2024	1 BGN = 755.5898 RWF	1 RWF = 0.0013 BGN
10 nov. 2024	1 BGN = 755.6975 RWF	1 RWF = 0.0013 BGN
11 nov. 2024	1 BGN = 743.7321 RWF	1 RWF = 0.0013 BGN
12 nov. 2024	1 BGN = 745.6744 RWF	1 RWF = 0.0013 BGN
13 nov. 2024	1 BGN = 746.0123 RWF	1 RWF = 0.0013 BGN
14 nov. 2024	1 BGN = 739.3311 RWF	1 RWF = 0.0014 BGN
15 nov. 2024	1 BGN = 742.894 RWF	1 RWF = 0.0013 BGN
16 nov. 2024	1 BGN = 741.5971 RWF	1 RWF = 0.0013 BGN
17 nov. 2024	1 BGN = 741.5971 RWF	1 RWF = 0.0013 BGN
18 nov. 2024	1 BGN = 741.536 RWF	1 RWF = 0.0013 BGN
19 nov. 2024	1 BGN = 743.0922 RWF	1 RWF = 0.0013 BGN
20 nov. 2024	1 BGN = 744.2253 RWF	1 RWF = 0.0013 BGN
21 nov. 2024	1 BGN = 739.5717 RWF	1 RWF = 0.0014 BGN
22 nov. 2024	1 BGN = 727.4863 RWF	1 RWF = 0.0014 BGN
23 nov. 2024	1 BGN = 727.0459 RWF	1 RWF = 0.0014 BGN
24 nov. 2024	1 BGN = 727.1719 RWF	1 RWF = 0.0014 BGN
25 nov. 2024	1 BGN = 732.1849 RWF	1 RWF = 0.0014 BGN
26 nov. 2024	1 BGN = 740.0786 RWF	1 RWF = 0.0014 BGN
27 nov. 2024	1 BGN = 741.5462 RWF	1 RWF = 0.0013 BGN
28 nov. 2024	1 BGN = 750.7745 RWF	1 RWF = 0.0013 BGN
29 nov. 2024	1 BGN = 744.9549 RWF	1 RWF = 0.0013 BGN
30 nov. 2024	1 BGN = 744.7082 RWF	1 RWF = 0.0013 BGN

Dec 2024

Fecha	BGN-RWF	RWF-BGN
01 dic. 2024	1 BGN = 744.7082 RWF	1 RWF = 0.0013 BGN
02 dic. 2024	1 BGN = 742.9024 RWF	1 RWF = 0.0013 BGN
03 dic. 2024	1 BGN = 742.5225 RWF	1 RWF = 0.0013 BGN
04 dic. 2024	1 BGN = 747.4125 RWF	1 RWF = 0.0013 BGN
05 dic. 2024	1 BGN = 743.4081 RWF	1 RWF = 0.0013 BGN
06 dic. 2024	1 BGN = 747.5602 RWF	1 RWF = 0.0013 BGN
07 dic. 2024	1 BGN = 747.533 RWF	1 RWF = 0.0013 BGN
08 dic. 2024	1 BGN = 747.5713 RWF	1 RWF = 0.0013 BGN
09 dic. 2024	1 BGN = 752.3431 RWF	1 RWF = 0.0013 BGN
10 dic. 2024	1 BGN = 750.5621 RWF	1 RWF = 0.0013 BGN
11 dic. 2024	1 BGN = 747.0755 RWF	1 RWF = 0.0013 BGN
12 dic. 2024	1 BGN = 738.047 RWF	1 RWF = 0.0014 BGN
13 dic. 2024	1 BGN = 736.2762 RWF	1 RWF = 0.0014 BGN
14 dic. 2024	1 BGN = 736.1693 RWF	1 RWF = 0.0014 BGN
15 dic. 2024	1 BGN = 736.1693 RWF	1 RWF = 0.0014 BGN
16 dic. 2024	1 BGN = 735.7943 RWF	1 RWF = 0.0014 BGN
17 dic. 2024	1 BGN = 747.9361 RWF	1 RWF = 0.0013 BGN
18 dic. 2024	1 BGN = 726.9425 RWF	1 RWF = 0.0014 BGN
19 dic. 2024	1 BGN = 731.2227 RWF	1 RWF = 0.0014 BGN
20 dic. 2024	1 BGN = 740.542 RWF	1 RWF = 0.0014 BGN
21 dic. 2024	1 BGN = 740.7444 RWF	1 RWF = 0.0013 BGN
22 dic. 2024	1 BGN = 740.9066 RWF	1 RWF = 0.0013 BGN
23 dic. 2024	1 BGN = 737.2042 RWF	1 RWF = 0.0014 BGN
24 dic. 2024	1 BGN = 741.1043 RWF	1 RWF = 0.0013 BGN
25 dic. 2024	1 BGN = 740.7667 RWF	1 RWF = 0.0013 BGN
26 dic. 2024	1 BGN = 740.4452 RWF	1 RWF = 0.0014 BGN
27 dic. 2024	1 BGN = 735.6198 RWF	1 RWF = 0.0014 BGN
28 dic. 2024	1 BGN = 736.694 RWF	1 RWF = 0.0014 BGN
29 dic. 2024	1 BGN = 736.694 RWF	1 RWF = 0.0014 BGN
30 dic. 2024	1 BGN = 740.9883 RWF	1 RWF = 0.0013 BGN
31 dic. 2024	1 BGN = 732.6549 RWF	1 RWF = 0.0014 BGN

Información sobre tipos de cambio deBGN-RWF y RWF-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias