> Tipos de cambio de BGN-RWF y RWF-BGN - 2025

Tipos de cambio de BGN-RWF y RWF-BGN - 2025

Tipos de cambio de BGN-RWF y RWF-BGN

Compruebe a continuación los tipos de cambio de BGN-RWF y RWF-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 805,1168 RWF

1 RWF = 0,0012 BGN

1A 2A 2A

BGN frente a RWFRWF frente a BGN

Jan 2025

Fecha	BGN-RWF	RWF-BGN
01 ene. 2025	1 BGN = 737.034 RWF	1 RWF = 0.0014 BGN
02 ene. 2025	1 BGN = 727.4335 RWF	1 RWF = 0.0014 BGN
03 ene. 2025	1 BGN = 735.2558 RWF	1 RWF = 0.0014 BGN
04 ene. 2025	1 BGN = 734.253 RWF	1 RWF = 0.0014 BGN
05 ene. 2025	1 BGN = 734.253 RWF	1 RWF = 0.0014 BGN
06 ene. 2025	1 BGN = 743.9702 RWF	1 RWF = 0.0013 BGN
07 ene. 2025	1 BGN = 740.1885 RWF	1 RWF = 0.0014 BGN
08 ene. 2025	1 BGN = 738.987 RWF	1 RWF = 0.0014 BGN
09 ene. 2025	1 BGN = 731.851 RWF	1 RWF = 0.0014 BGN
10 ene. 2025	1 BGN = 732.7257 RWF	1 RWF = 0.0014 BGN
11 ene. 2025	1 BGN = 732.503 RWF	1 RWF = 0.0014 BGN
12 ene. 2025	1 BGN = 732.503 RWF	1 RWF = 0.0014 BGN
13 ene. 2025	1 BGN = 729.7973 RWF	1 RWF = 0.0014 BGN
14 ene. 2025	1 BGN = 730.6778 RWF	1 RWF = 0.0014 BGN
15 ene. 2025	1 BGN = 737.1433 RWF	1 RWF = 0.0014 BGN
16 ene. 2025	1 BGN = 727.6372 RWF	1 RWF = 0.0014 BGN
17 ene. 2025	1 BGN = 733.7921 RWF	1 RWF = 0.0014 BGN
18 ene. 2025	1 BGN = 733.8174 RWF	1 RWF = 0.0014 BGN
19 ene. 2025	1 BGN = 731.2631 RWF	1 RWF = 0.0014 BGN
20 ene. 2025	1 BGN = 732.266 RWF	1 RWF = 0.0014 BGN
21 ene. 2025	1 BGN = 742.0055 RWF	1 RWF = 0.0013 BGN
22 ene. 2025	1 BGN = 745.42 RWF	1 RWF = 0.0013 BGN
23 ene. 2025	1 BGN = 739.3922 RWF	1 RWF = 0.0014 BGN
24 ene. 2025	1 BGN = 747.9468 RWF	1 RWF = 0.0013 BGN
25 ene. 2025	1 BGN = 747.6224 RWF	1 RWF = 0.0013 BGN
26 ene. 2025	1 BGN = 747.6224 RWF	1 RWF = 0.0013 BGN
27 ene. 2025	1 BGN = 749.496 RWF	1 RWF = 0.0013 BGN
28 ene. 2025	1 BGN = 748.5978 RWF	1 RWF = 0.0013 BGN
29 ene. 2025	1 BGN = 738.4196 RWF	1 RWF = 0.0014 BGN
30 ene. 2025	1 BGN = 753.9331 RWF	1 RWF = 0.0013 BGN
31 ene. 2025	1 BGN = 753.0421 RWF	1 RWF = 0.0013 BGN

Feb 2025

Fecha	BGN-RWF	RWF-BGN
01 feb. 2025	1 BGN = 752.1809 RWF	1 RWF = 0.0013 BGN
02 feb. 2025	1 BGN = 753.0979 RWF	1 RWF = 0.0013 BGN
03 feb. 2025	1 BGN = 740.7118 RWF	1 RWF = 0.0014 BGN
04 feb. 2025	1 BGN = 745.6555 RWF	1 RWF = 0.0013 BGN
05 feb. 2025	1 BGN = 741.1485 RWF	1 RWF = 0.0013 BGN
06 feb. 2025	1 BGN = 737.9455 RWF	1 RWF = 0.0014 BGN
07 feb. 2025	1 BGN = 749.0103 RWF	1 RWF = 0.0013 BGN
08 feb. 2025	1 BGN = 748.4916 RWF	1 RWF = 0.0013 BGN
09 feb. 2025	1 BGN = 749.6837 RWF	1 RWF = 0.0013 BGN
10 feb. 2025	1 BGN = 740.6783 RWF	1 RWF = 0.0014 BGN
11 feb. 2025	1 BGN = 750.8177 RWF	1 RWF = 0.0013 BGN
12 feb. 2025	1 BGN = 755.2946 RWF	1 RWF = 0.0013 BGN
13 feb. 2025	1 BGN = 756.9052 RWF	1 RWF = 0.0013 BGN
14 feb. 2025	1 BGN = 751.2681 RWF	1 RWF = 0.0013 BGN
15 feb. 2025	1 BGN = 750.474 RWF	1 RWF = 0.0013 BGN
16 feb. 2025	1 BGN = 750.507 RWF	1 RWF = 0.0013 BGN
17 feb. 2025	1 BGN = 757.3847 RWF	1 RWF = 0.0013 BGN
18 feb. 2025	1 BGN = 757.1264 RWF	1 RWF = 0.0013 BGN
19 feb. 2025	1 BGN = 747.1785 RWF	1 RWF = 0.0013 BGN
20 feb. 2025	1 BGN = 754.5316 RWF	1 RWF = 0.0013 BGN
21 feb. 2025	1 BGN = 754.0969 RWF	1 RWF = 0.0013 BGN
22 feb. 2025	1 BGN = 753.2467 RWF	1 RWF = 0.0013 BGN
23 feb. 2025	1 BGN = 752.3169 RWF	1 RWF = 0.0013 BGN
24 feb. 2025	1 BGN = 757.6823 RWF	1 RWF = 0.0013 BGN
25 feb. 2025	1 BGN = 753.676 RWF	1 RWF = 0.0013 BGN
26 feb. 2025	1 BGN = 753.4103 RWF	1 RWF = 0.0013 BGN
27 feb. 2025	1 BGN = 758.3815 RWF	1 RWF = 0.0013 BGN
28 feb. 2025	1 BGN = 747.2608 RWF	1 RWF = 0.0013 BGN

Mar 2025

Fecha	BGN-RWF	RWF-BGN
01 mar. 2025	1 BGN = 745.7581 RWF	1 RWF = 0.0013 BGN
02 mar. 2025	1 BGN = 743.1214 RWF	1 RWF = 0.0013 BGN
03 mar. 2025	1 BGN = 749.5774 RWF	1 RWF = 0.0013 BGN
04 mar. 2025	1 BGN = 762.9036 RWF	1 RWF = 0.0013 BGN
05 mar. 2025	1 BGN = 782.6975 RWF	1 RWF = 0.0013 BGN
06 mar. 2025	1 BGN = 791.7395 RWF	1 RWF = 0.0013 BGN
07 mar. 2025	1 BGN = 781.6965 RWF	1 RWF = 0.0013 BGN
08 mar. 2025	1 BGN = 783.7271 RWF	1 RWF = 0.0013 BGN
09 mar. 2025	1 BGN = 781.9965 RWF	1 RWF = 0.0013 BGN
10 mar. 2025	1 BGN = 777.6469 RWF	1 RWF = 0.0013 BGN
11 mar. 2025	1 BGN = 785.5794 RWF	1 RWF = 0.0013 BGN
12 mar. 2025	1 BGN = 794.6021 RWF	1 RWF = 0.0013 BGN
13 mar. 2025	1 BGN = 790.6155 RWF	1 RWF = 0.0013 BGN
14 mar. 2025	1 BGN = 790.2772 RWF	1 RWF = 0.0013 BGN
15 mar. 2025	1 BGN = 782.6463 RWF	1 RWF = 0.0013 BGN
16 mar. 2025	1 BGN = 784.5772 RWF	1 RWF = 0.0013 BGN
17 mar. 2025	1 BGN = 800.6432 RWF	1 RWF = 0.0012 BGN
18 mar. 2025	1 BGN = 792.9821 RWF	1 RWF = 0.0013 BGN
19 mar. 2025	1 BGN = 792.1768 RWF	1 RWF = 0.0013 BGN
20 mar. 2025	1 BGN = 788.4854 RWF	1 RWF = 0.0013 BGN
21 mar. 2025	1 BGN = 785.9739 RWF	1 RWF = 0.0013 BGN
22 mar. 2025	1 BGN = 798.2923 RWF	1 RWF = 0.0013 BGN
23 mar. 2025	1 BGN = 779.0474 RWF	1 RWF = 0.0013 BGN
24 mar. 2025	1 BGN = 780.9504 RWF	1 RWF = 0.0013 BGN
25 mar. 2025	1 BGN = 794.4712 RWF	1 RWF = 0.0013 BGN
26 mar. 2025	1 BGN = 794.9485 RWF	1 RWF = 0.0013 BGN
27 mar. 2025	1 BGN = 793.0824 RWF	1 RWF = 0.0013 BGN
28 mar. 2025	1 BGN = 793.881 RWF	1 RWF = 0.0013 BGN
29 mar. 2025	1 BGN = 793.6367 RWF	1 RWF = 0.0013 BGN
30 mar. 2025	1 BGN = 780.0456 RWF	1 RWF = 0.0013 BGN
31 mar. 2025	1 BGN = 779.7063 RWF	1 RWF = 0.0013 BGN

Apr 2025

Fecha	BGN-RWF	RWF-BGN
01 abr. 2025	1 BGN = 782.9925 RWF	1 RWF = 0.0013 BGN
02 abr. 2025	1 BGN = 782.7758 RWF	1 RWF = 0.0013 BGN
03 abr. 2025	1 BGN = 806.0199 RWF	1 RWF = 0.0012 BGN
04 abr. 2025	1 BGN = 809.9866 RWF	1 RWF = 0.0012 BGN
05 abr. 2025	1 BGN = 812.5541 RWF	1 RWF = 0.0012 BGN
06 abr. 2025	1 BGN = 811.7187 RWF	1 RWF = 0.0012 BGN
07 abr. 2025	1 BGN = 791.177 RWF	1 RWF = 0.0013 BGN
08 abr. 2025	1 BGN = 798.9831 RWF	1 RWF = 0.0013 BGN
09 abr. 2025	1 BGN = 798.6122 RWF	1 RWF = 0.0013 BGN
10 abr. 2025	1 BGN = 799.3577 RWF	1 RWF = 0.0013 BGN
11 abr. 2025	1 BGN = 821.9226 RWF	1 RWF = 0.0012 BGN
12 abr. 2025	1 BGN = 833.1195 RWF	1 RWF = 0.0012 BGN
13 abr. 2025	1 BGN = 816.9822 RWF	1 RWF = 0.0012 BGN
14 abr. 2025	1 BGN = 822.3119 RWF	1 RWF = 0.0012 BGN
15 abr. 2025	1 BGN = 822.2372 RWF	1 RWF = 0.0012 BGN
16 abr. 2025	1 BGN = 825.0804 RWF	1 RWF = 0.0012 BGN
17 abr. 2025	1 BGN = 831.6582 RWF	1 RWF = 0.0012 BGN
18 abr. 2025	1 BGN = 821.9134 RWF	1 RWF = 0.0012 BGN
19 abr. 2025	1 BGN = 821.9134 RWF	1 RWF = 0.0012 BGN
20 abr. 2025	1 BGN = 821.9134 RWF	1 RWF = 0.0012 BGN
21 abr. 2025	1 BGN = 821.9134 RWF	1 RWF = 0.0012 BGN
22 abr. 2025	1 BGN = 847.245 RWF	1 RWF = 0.0012 BGN
23 abr. 2025	1 BGN = 832.4101 RWF	1 RWF = 0.0012 BGN
24 abr. 2025	1 BGN = 830.3195 RWF	1 RWF = 0.0012 BGN
25 abr. 2025	1 BGN = 822.2776 RWF	1 RWF = 0.0012 BGN
26 abr. 2025	1 BGN = 823.1168 RWF	1 RWF = 0.0012 BGN
27 abr. 2025	1 BGN = 823.1168 RWF	1 RWF = 0.0012 BGN
28 abr. 2025	1 BGN = 819.087 RWF	1 RWF = 0.0012 BGN
29 abr. 2025	1 BGN = 832.1561 RWF	1 RWF = 0.0012 BGN
30 abr. 2025	1 BGN = 835.4185 RWF	1 RWF = 0.0012 BGN

May 2025

Fecha	BGN-RWF	RWF-BGN
01 may. 2025	1 BGN = 834.642 RWF	1 RWF = 0.0012 BGN
02 may. 2025	1 BGN = 818.3479 RWF	1 RWF = 0.0012 BGN
03 may. 2025	1 BGN = 817.7217 RWF	1 RWF = 0.0012 BGN
04 may. 2025	1 BGN = 817.7247 RWF	1 RWF = 0.0012 BGN
05 may. 2025	1 BGN = 820.361 RWF	1 RWF = 0.0012 BGN
06 may. 2025	1 BGN = 821.7194 RWF	1 RWF = 0.0012 BGN
07 may. 2025	1 BGN = 834.7648 RWF	1 RWF = 0.0012 BGN
08 may. 2025	1 BGN = 825.6028 RWF	1 RWF = 0.0012 BGN
09 may. 2025	1 BGN = 826.1918 RWF	1 RWF = 0.0012 BGN
10 may. 2025	1 BGN = 819.3349 RWF	1 RWF = 0.0012 BGN
11 may. 2025	1 BGN = 826.3168 RWF	1 RWF = 0.0012 BGN
12 may. 2025	1 BGN = 809.0851 RWF	1 RWF = 0.0012 BGN
13 may. 2025	1 BGN = 812.9067 RWF	1 RWF = 0.0012 BGN
14 may. 2025	1 BGN = 822.4426 RWF	1 RWF = 0.0012 BGN
15 may. 2025	1 BGN = 826.3877 RWF	1 RWF = 0.0012 BGN
16 may. 2025	1 BGN = 819.4763 RWF	1 RWF = 0.0012 BGN
17 may. 2025	1 BGN = 818.7292 RWF	1 RWF = 0.0012 BGN
18 may. 2025	1 BGN = 818.7292 RWF	1 RWF = 0.0012 BGN
19 may. 2025	1 BGN = 825.7549 RWF	1 RWF = 0.0012 BGN
20 may. 2025	1 BGN = 812.1595 RWF	1 RWF = 0.0012 BGN
21 may. 2025	1 BGN = 829.6731 RWF	1 RWF = 0.0012 BGN
22 may. 2025	1 BGN = 826.4132 RWF	1 RWF = 0.0012 BGN
23 may. 2025	1 BGN = 831.0601 RWF	1 RWF = 0.0012 BGN
24 may. 2025	1 BGN = 830.7001 RWF	1 RWF = 0.0012 BGN
25 may. 2025	1 BGN = 830.7001 RWF	1 RWF = 0.0012 BGN
26 may. 2025	1 BGN = 838.7953 RWF	1 RWF = 0.0012 BGN
27 may. 2025	1 BGN = 823.0166 RWF	1 RWF = 0.0012 BGN
28 may. 2025	1 BGN = 820.2168 RWF	1 RWF = 0.0012 BGN
29 may. 2025	1 BGN = 815.7718 RWF	1 RWF = 0.0012 BGN
30 may. 2025	1 BGN = 818.8604 RWF	1 RWF = 0.0012 BGN
31 may. 2025	1 BGN = 820.3422 RWF	1 RWF = 0.0012 BGN

Jun 2025

Fecha	BGN-RWF	RWF-BGN
01 jun. 2025	1 BGN = 819.2105 RWF	1 RWF = 0.0012 BGN
02 jun. 2025	1 BGN = 838.9892 RWF	1 RWF = 0.0012 BGN
03 jun. 2025	1 BGN = 826.1314 RWF	1 RWF = 0.0012 BGN
04 jun. 2025	1 BGN = 822.9473 RWF	1 RWF = 0.0012 BGN
05 jun. 2025	1 BGN = 826.8796 RWF	1 RWF = 0.0012 BGN
06 jun. 2025	1 BGN = 826.568 RWF	1 RWF = 0.0012 BGN
07 jun. 2025	1 BGN = 826.6692 RWF	1 RWF = 0.0012 BGN
08 jun. 2025	1 BGN = 826.6692 RWF	1 RWF = 0.0012 BGN
09 jun. 2025	1 BGN = 843.289 RWF	1 RWF = 0.0012 BGN
10 jun. 2025	1 BGN = 843.0971 RWF	1 RWF = 0.0012 BGN
11 jun. 2025	1 BGN = 829.8165 RWF	1 RWF = 0.0012 BGN
12 jun. 2025	1 BGN = 845.5206 RWF	1 RWF = 0.0012 BGN
13 jun. 2025	1 BGN = 851.7143 RWF	1 RWF = 0.0012 BGN
14 jun. 2025	1 BGN = 847.3665 RWF	1 RWF = 0.0012 BGN
15 jun. 2025	1 BGN = 847.3665 RWF	1 RWF = 0.0012 BGN
16 jun. 2025	1 BGN = 854.6152 RWF	1 RWF = 0.0012 BGN
17 jun. 2025	1 BGN = 853.4194 RWF	1 RWF = 0.0012 BGN
18 jun. 2025	1 BGN = 848.5142 RWF	1 RWF = 0.0012 BGN
19 jun. 2025	1 BGN = 847.2435 RWF	1 RWF = 0.0012 BGN
20 jun. 2025	1 BGN = 851.2067 RWF	1 RWF = 0.0012 BGN
21 jun. 2025	1 BGN = 850.4468 RWF	1 RWF = 0.0012 BGN
22 jun. 2025	1 BGN = 850.4468 RWF	1 RWF = 0.0012 BGN
23 jun. 2025	1 BGN = 846.2714 RWF	1 RWF = 0.0012 BGN
24 jun. 2025	1 BGN = 855.6706 RWF	1 RWF = 0.0012 BGN
25 jun. 2025	1 BGN = 855.9065 RWF	1 RWF = 0.0012 BGN
26 jun. 2025	1 BGN = 866.9152 RWF	1 RWF = 0.0012 BGN
27 jun. 2025	1 BGN = 864.7585 RWF	1 RWF = 0.0012 BGN
28 jun. 2025	1 BGN = 864.8636 RWF	1 RWF = 0.0012 BGN
29 jun. 2025	1 BGN = 861.9677 RWF	1 RWF = 0.0012 BGN
30 jun. 2025	1 BGN = 865.5097 RWF	1 RWF = 0.0012 BGN

Jul 2025

Fecha	BGN-RWF	RWF-BGN
01 jul. 2025	1 BGN = 867.5894 RWF	1 RWF = 0.0012 BGN
02 jul. 2025	1 BGN = 864.3009 RWF	1 RWF = 0.0012 BGN
03 jul. 2025	1 BGN = 866.3404 RWF	1 RWF = 0.0012 BGN
04 jul. 2025	1 BGN = 865.2453 RWF	1 RWF = 0.0012 BGN
05 jul. 2025	1 BGN = 865.4796 RWF	1 RWF = 0.0012 BGN
06 jul. 2025	1 BGN = 865.3965 RWF	1 RWF = 0.0012 BGN
07 jul. 2025	1 BGN = 867.2351 RWF	1 RWF = 0.0012 BGN
08 jul. 2025	1 BGN = 866.2679 RWF	1 RWF = 0.0012 BGN
09 jul. 2025	1 BGN = 865.4252 RWF	1 RWF = 0.0012 BGN
10 jul. 2025	1 BGN = 867.1392 RWF	1 RWF = 0.0012 BGN
11 jul. 2025	1 BGN = 863.365 RWF	1 RWF = 0.0012 BGN
12 jul. 2025	1 BGN = 863.892 RWF	1 RWF = 0.0012 BGN
13 jul. 2025	1 BGN = 857.5185 RWF	1 RWF = 0.0012 BGN
14 jul. 2025	1 BGN = 864.268 RWF	1 RWF = 0.0012 BGN
15 jul. 2025	1 BGN = 863.8827 RWF	1 RWF = 0.0012 BGN
16 jul. 2025	1 BGN = 858.6166 RWF	1 RWF = 0.0012 BGN
17 jul. 2025	1 BGN = 851.6393 RWF	1 RWF = 0.0012 BGN
18 jul. 2025	1 BGN = 859.4722 RWF	1 RWF = 0.0012 BGN
19 jul. 2025	1 BGN = 860.0062 RWF	1 RWF = 0.0012 BGN
20 jul. 2025	1 BGN = 859.3511 RWF	1 RWF = 0.0012 BGN
21 jul. 2025	1 BGN = 859.2816 RWF	1 RWF = 0.0012 BGN
22 jul. 2025	1 BGN = 864.9004 RWF	1 RWF = 0.0012 BGN
23 jul. 2025	1 BGN = 867.1625 RWF	1 RWF = 0.0012 BGN
24 jul. 2025	1 BGN = 869.1311 RWF	1 RWF = 0.0012 BGN
25 jul. 2025	1 BGN = 867.8766 RWF	1 RWF = 0.0012 BGN
26 jul. 2025	1 BGN = 865.5112 RWF	1 RWF = 0.0012 BGN
27 jul. 2025	1 BGN = 865.5112 RWF	1 RWF = 0.0012 BGN
28 jul. 2025	1 BGN = 862.0946 RWF	1 RWF = 0.0012 BGN
29 jul. 2025	1 BGN = 856.3929 RWF	1 RWF = 0.0012 BGN
30 jul. 2025	1 BGN = 854.6158 RWF	1 RWF = 0.0012 BGN
31 jul. 2025	1 BGN = 845.9336 RWF	1 RWF = 0.0012 BGN

Aug 2025

Fecha	BGN-RWF	RWF-BGN
01 ago. 2025	1 BGN = 842.7776 RWF	1 RWF = 0.0012 BGN
02 ago. 2025	1 BGN = 841.8278 RWF	1 RWF = 0.0012 BGN
03 ago. 2025	1 BGN = 841.8278 RWF	1 RWF = 0.0012 BGN
04 ago. 2025	1 BGN = 854.9478 RWF	1 RWF = 0.0012 BGN
05 ago. 2025	1 BGN = 853.921 RWF	1 RWF = 0.0012 BGN
06 ago. 2025	1 BGN = 858.1143 RWF	1 RWF = 0.0012 BGN
07 ago. 2025	1 BGN = 863.9654 RWF	1 RWF = 0.0012 BGN
08 ago. 2025	1 BGN = 860.5202 RWF	1 RWF = 0.0012 BGN
09 ago. 2025	1 BGN = 860.8305 RWF	1 RWF = 0.0012 BGN
10 ago. 2025	1 BGN = 860.5538 RWF	1 RWF = 0.0012 BGN
11 ago. 2025	1 BGN = 861.84 RWF	1 RWF = 0.0012 BGN
12 ago. 2025	1 BGN = 859.1386 RWF	1 RWF = 0.0012 BGN
13 ago. 2025	1 BGN = 866.3253 RWF	1 RWF = 0.0012 BGN
14 ago. 2025	1 BGN = 864.469 RWF	1 RWF = 0.0012 BGN
15 ago. 2025	1 BGN = 863.1212 RWF	1 RWF = 0.0012 BGN
16 ago. 2025	1 BGN = 864.5134 RWF	1 RWF = 0.0012 BGN

Información sobre tipos de cambio deBGN-RWF y RWF-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias