> Tipos de cambio de BGN-SAR y SAR-BGN - 2025

Tipos de cambio de BGN-SAR y SAR-BGN - 2025

Tipos de cambio de BGN-SAR y SAR-BGN

Compruebe a continuación los tipos de cambio de BGN-SAR y SAR-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 2,075 SAR

1 SAR = 0,4819 BGN

1A 2A 2A

BGN frente a SARSAR frente a BGN

Jan 2025

Fecha	BGN-SAR	SAR-BGN
01 ene. 2025	1 BGN = 1.9969 SAR	1 SAR = 0.5008 BGN
02 ene. 2025	1 BGN = 1.9826 SAR	1 SAR = 0.5044 BGN
03 ene. 2025	1 BGN = 1.976 SAR	1 SAR = 0.5061 BGN
04 ene. 2025	1 BGN = 1.9771 SAR	1 SAR = 0.5058 BGN
05 ene. 2025	1 BGN = 1.9771 SAR	1 SAR = 0.5058 BGN
06 ene. 2025	1 BGN = 1.9997 SAR	1 SAR = 0.5001 BGN
07 ene. 2025	1 BGN = 1.9996 SAR	1 SAR = 0.5001 BGN
08 ene. 2025	1 BGN = 1.9822 SAR	1 SAR = 0.5045 BGN
09 ene. 2025	1 BGN = 1.9768 SAR	1 SAR = 0.5059 BGN
10 ene. 2025	1 BGN = 1.9773 SAR	1 SAR = 0.5057 BGN
11 ene. 2025	1 BGN = 1.968 SAR	1 SAR = 0.5081 BGN
12 ene. 2025	1 BGN = 1.968 SAR	1 SAR = 0.5081 BGN
13 ene. 2025	1 BGN = 1.9575 SAR	1 SAR = 0.5109 BGN
14 ene. 2025	1 BGN = 1.9688 SAR	1 SAR = 0.5079 BGN
15 ene. 2025	1 BGN = 1.9763 SAR	1 SAR = 0.506 BGN
16 ene. 2025	1 BGN = 1.9743 SAR	1 SAR = 0.5065 BGN
17 ene. 2025	1 BGN = 1.9763 SAR	1 SAR = 0.506 BGN
18 ene. 2025	1 BGN = 1.9771 SAR	1 SAR = 0.5058 BGN
19 ene. 2025	1 BGN = 1.9701 SAR	1 SAR = 0.5076 BGN
20 ene. 2025	1 BGN = 1.9695 SAR	1 SAR = 0.5077 BGN
21 ene. 2025	1 BGN = 1.9855 SAR	1 SAR = 0.5036 BGN
22 ene. 2025	1 BGN = 2.0054 SAR	1 SAR = 0.4987 BGN
23 ene. 2025	1 BGN = 1.997 SAR	1 SAR = 0.5007 BGN
24 ene. 2025	1 BGN = 2.0113 SAR	1 SAR = 0.4972 BGN
25 ene. 2025	1 BGN = 2.0148 SAR	1 SAR = 0.4963 BGN
26 ene. 2025	1 BGN = 2.0147 SAR	1 SAR = 0.4963 BGN
27 ene. 2025	1 BGN = 2.0141 SAR	1 SAR = 0.4965 BGN
28 ene. 2025	1 BGN = 1.9967 SAR	1 SAR = 0.5008 BGN
29 ene. 2025	1 BGN = 1.9955 SAR	1 SAR = 0.5011 BGN
30 ene. 2025	1 BGN = 1.9939 SAR	1 SAR = 0.5015 BGN
31 ene. 2025	1 BGN = 1.9906 SAR	1 SAR = 0.5024 BGN

Feb 2025

Fecha	BGN-SAR	SAR-BGN
01 feb. 2025	1 BGN = 1.9883 SAR	1 SAR = 0.5029 BGN
02 feb. 2025	1 BGN = 1.9875 SAR	1 SAR = 0.5031 BGN
03 feb. 2025	1 BGN = 1.9663 SAR	1 SAR = 0.5086 BGN
04 feb. 2025	1 BGN = 1.9801 SAR	1 SAR = 0.505 BGN
05 feb. 2025	1 BGN = 1.9971 SAR	1 SAR = 0.5007 BGN
06 feb. 2025	1 BGN = 1.989 SAR	1 SAR = 0.5028 BGN
07 feb. 2025	1 BGN = 1.991 SAR	1 SAR = 0.5023 BGN
08 feb. 2025	1 BGN = 1.982 SAR	1 SAR = 0.5046 BGN
09 feb. 2025	1 BGN = 1.9851 SAR	1 SAR = 0.5038 BGN
10 feb. 2025	1 BGN = 1.9799 SAR	1 SAR = 0.5051 BGN
11 feb. 2025	1 BGN = 1.9788 SAR	1 SAR = 0.5053 BGN
12 feb. 2025	1 BGN = 1.989 SAR	1 SAR = 0.5028 BGN
13 feb. 2025	1 BGN = 1.9983 SAR	1 SAR = 0.5004 BGN
14 feb. 2025	1 BGN = 2.0075 SAR	1 SAR = 0.4981 BGN
15 feb. 2025	1 BGN = 2.012 SAR	1 SAR = 0.497 BGN
16 feb. 2025	1 BGN = 2.0121 SAR	1 SAR = 0.497 BGN
17 feb. 2025	1 BGN = 2.0103 SAR	1 SAR = 0.4974 BGN
18 feb. 2025	1 BGN = 2.0069 SAR	1 SAR = 0.4983 BGN
19 feb. 2025	1 BGN = 1.9994 SAR	1 SAR = 0.5002 BGN
20 feb. 2025	1 BGN = 2.0015 SAR	1 SAR = 0.4996 BGN
21 feb. 2025	1 BGN = 2.0088 SAR	1 SAR = 0.4978 BGN
22 feb. 2025	1 BGN = 2.0067 SAR	1 SAR = 0.4983 BGN
23 feb. 2025	1 BGN = 2.0042 SAR	1 SAR = 0.4989 BGN
24 feb. 2025	1 BGN = 2.0071 SAR	1 SAR = 0.4982 BGN
25 feb. 2025	1 BGN = 2.0089 SAR	1 SAR = 0.4978 BGN
26 feb. 2025	1 BGN = 2.0111 SAR	1 SAR = 0.4972 BGN
27 feb. 2025	1 BGN = 2.0079 SAR	1 SAR = 0.498 BGN
28 feb. 2025	1 BGN = 1.9935 SAR	1 SAR = 0.5016 BGN

Mar 2025

Fecha	BGN-SAR	SAR-BGN
01 mar. 2025	1 BGN = 1.9894 SAR	1 SAR = 0.5027 BGN
02 mar. 2025	1 BGN = 1.9903 SAR	1 SAR = 0.5024 BGN
03 mar. 2025	1 BGN = 2.0048 SAR	1 SAR = 0.4988 BGN
04 mar. 2025	1 BGN = 2.0178 SAR	1 SAR = 0.4956 BGN
05 mar. 2025	1 BGN = 2.0511 SAR	1 SAR = 0.4875 BGN
06 mar. 2025	1 BGN = 2.0714 SAR	1 SAR = 0.4828 BGN
07 mar. 2025	1 BGN = 2.0818 SAR	1 SAR = 0.4803 BGN
08 mar. 2025	1 BGN = 2.078 SAR	1 SAR = 0.4812 BGN
09 mar. 2025	1 BGN = 2.0812 SAR	1 SAR = 0.4805 BGN
10 mar. 2025	1 BGN = 2.0785 SAR	1 SAR = 0.4811 BGN
11 mar. 2025	1 BGN = 2.0895 SAR	1 SAR = 0.4786 BGN
12 mar. 2025	1 BGN = 2.0921 SAR	1 SAR = 0.478 BGN
13 mar. 2025	1 BGN = 2.0832 SAR	1 SAR = 0.48 BGN
14 mar. 2025	1 BGN = 2.0854 SAR	1 SAR = 0.4795 BGN
15 mar. 2025	1 BGN = 2.0951 SAR	1 SAR = 0.4773 BGN
16 mar. 2025	1 BGN = 2.0945 SAR	1 SAR = 0.4775 BGN
17 mar. 2025	1 BGN = 2.0896 SAR	1 SAR = 0.4786 BGN
18 mar. 2025	1 BGN = 2.0967 SAR	1 SAR = 0.477 BGN
19 mar. 2025	1 BGN = 2.0901 SAR	1 SAR = 0.4784 BGN
20 mar. 2025	1 BGN = 2.0797 SAR	1 SAR = 0.4808 BGN
21 mar. 2025	1 BGN = 2.0804 SAR	1 SAR = 0.4807 BGN
22 mar. 2025	1 BGN = 2.0863 SAR	1 SAR = 0.4793 BGN
23 mar. 2025	1 BGN = 2.0747 SAR	1 SAR = 0.482 BGN
24 mar. 2025	1 BGN = 2.0794 SAR	1 SAR = 0.4809 BGN
25 mar. 2025	1 BGN = 2.0727 SAR	1 SAR = 0.4825 BGN
26 mar. 2025	1 BGN = 2.0703 SAR	1 SAR = 0.483 BGN
27 mar. 2025	1 BGN = 2.0671 SAR	1 SAR = 0.4838 BGN
28 mar. 2025	1 BGN = 2.0676 SAR	1 SAR = 0.4837 BGN
29 mar. 2025	1 BGN = 2.0877 SAR	1 SAR = 0.479 BGN
30 mar. 2025	1 BGN = 2.0748 SAR	1 SAR = 0.482 BGN
31 mar. 2025	1 BGN = 2.0753 SAR	1 SAR = 0.4819 BGN

Apr 2025

Fecha	BGN-SAR	SAR-BGN
01 abr. 2025	1 BGN = 2.0715 SAR	1 SAR = 0.4827 BGN
02 abr. 2025	1 BGN = 2.0703 SAR	1 SAR = 0.483 BGN
03 abr. 2025	1 BGN = 2.1277 SAR	1 SAR = 0.47 BGN
04 abr. 2025	1 BGN = 2.1143 SAR	1 SAR = 0.473 BGN
05 abr. 2025	1 BGN = 2.1022 SAR	1 SAR = 0.4757 BGN
06 abr. 2025	1 BGN = 2.1006 SAR	1 SAR = 0.4761 BGN
07 abr. 2025	1 BGN = 2.1058 SAR	1 SAR = 0.4749 BGN
08 abr. 2025	1 BGN = 2.0945 SAR	1 SAR = 0.4775 BGN
09 abr. 2025	1 BGN = 2.1194 SAR	1 SAR = 0.4718 BGN
10 abr. 2025	1 BGN = 2.1216 SAR	1 SAR = 0.4713 BGN
11 abr. 2025	1 BGN = 2.1755 SAR	1 SAR = 0.4597 BGN
12 abr. 2025	1 BGN = 2.1739 SAR	1 SAR = 0.46 BGN
13 abr. 2025	1 BGN = 2.1723 SAR	1 SAR = 0.4603 BGN
14 abr. 2025	1 BGN = 2.1866 SAR	1 SAR = 0.4573 BGN
15 abr. 2025	1 BGN = 2.1761 SAR	1 SAR = 0.4595 BGN
16 abr. 2025	1 BGN = 2.1783 SAR	1 SAR = 0.4591 BGN
17 abr. 2025	1 BGN = 2.1818 SAR	1 SAR = 0.4583 BGN
18 abr. 2025	1 BGN = 2.1795 SAR	1 SAR = 0.4588 BGN
19 abr. 2025	1 BGN = 2.1795 SAR	1 SAR = 0.4588 BGN
20 abr. 2025	1 BGN = 2.1795 SAR	1 SAR = 0.4588 BGN
21 abr. 2025	1 BGN = 2.1795 SAR	1 SAR = 0.4588 BGN
22 abr. 2025	1 BGN = 2.2059 SAR	1 SAR = 0.4533 BGN
23 abr. 2025	1 BGN = 2.1874 SAR	1 SAR = 0.4572 BGN
24 abr. 2025	1 BGN = 2.1827 SAR	1 SAR = 0.4581 BGN
25 abr. 2025	1 BGN = 2.1772 SAR	1 SAR = 0.4593 BGN
26 abr. 2025	1 BGN = 2.1804 SAR	1 SAR = 0.4586 BGN
27 abr. 2025	1 BGN = 2.1804 SAR	1 SAR = 0.4586 BGN
28 abr. 2025	1 BGN = 2.1777 SAR	1 SAR = 0.4592 BGN
29 abr. 2025	1 BGN = 2.1843 SAR	1 SAR = 0.4578 BGN
30 abr. 2025	1 BGN = 2.1818 SAR	1 SAR = 0.4583 BGN

May 2025

Fecha	BGN-SAR	SAR-BGN
01 may. 2025	1 BGN = 2.1724 SAR	1 SAR = 0.4603 BGN
02 may. 2025	1 BGN = 2.1738 SAR	1 SAR = 0.46 BGN
03 may. 2025	1 BGN = 2.1675 SAR	1 SAR = 0.4614 BGN
04 may. 2025	1 BGN = 2.1676 SAR	1 SAR = 0.4614 BGN
05 may. 2025	1 BGN = 2.1745 SAR	1 SAR = 0.4599 BGN
06 may. 2025	1 BGN = 2.1709 SAR	1 SAR = 0.4606 BGN
07 may. 2025	1 BGN = 2.1798 SAR	1 SAR = 0.4587 BGN
08 may. 2025	1 BGN = 2.1661 SAR	1 SAR = 0.4617 BGN
09 may. 2025	1 BGN = 2.1567 SAR	1 SAR = 0.4637 BGN
10 may. 2025	1 BGN = 2.1581 SAR	1 SAR = 0.4634 BGN
11 may. 2025	1 BGN = 2.1578 SAR	1 SAR = 0.4634 BGN
12 may. 2025	1 BGN = 2.124 SAR	1 SAR = 0.4708 BGN
13 may. 2025	1 BGN = 2.1302 SAR	1 SAR = 0.4694 BGN
14 may. 2025	1 BGN = 2.1509 SAR	1 SAR = 0.4649 BGN
15 may. 2025	1 BGN = 2.1473 SAR	1 SAR = 0.4657 BGN
16 may. 2025	1 BGN = 2.1474 SAR	1 SAR = 0.4657 BGN
17 may. 2025	1 BGN = 2.1372 SAR	1 SAR = 0.4679 BGN
18 may. 2025	1 BGN = 2.1372 SAR	1 SAR = 0.4679 BGN
19 may. 2025	1 BGN = 2.1624 SAR	1 SAR = 0.4624 BGN
20 may. 2025	1 BGN = 2.1562 SAR	1 SAR = 0.4638 BGN
21 may. 2025	1 BGN = 2.173 SAR	1 SAR = 0.4602 BGN
22 may. 2025	1 BGN = 2.1664 SAR	1 SAR = 0.4616 BGN
23 may. 2025	1 BGN = 2.1753 SAR	1 SAR = 0.4597 BGN
24 may. 2025	1 BGN = 2.1787 SAR	1 SAR = 0.459 BGN
25 may. 2025	1 BGN = 2.1787 SAR	1 SAR = 0.459 BGN
26 may. 2025	1 BGN = 2.1809 SAR	1 SAR = 0.4585 BGN
27 may. 2025	1 BGN = 2.1754 SAR	1 SAR = 0.4597 BGN
28 may. 2025	1 BGN = 2.1761 SAR	1 SAR = 0.4595 BGN
29 may. 2025	1 BGN = 2.1636 SAR	1 SAR = 0.4622 BGN
30 may. 2025	1 BGN = 2.1733 SAR	1 SAR = 0.4601 BGN
31 may. 2025	1 BGN = 2.1774 SAR	1 SAR = 0.4593 BGN

Jun 2025

Fecha	BGN-SAR	SAR-BGN
01 jun. 2025	1 BGN = 2.1771 SAR	1 SAR = 0.4593 BGN
02 jun. 2025	1 BGN = 2.1887 SAR	1 SAR = 0.4569 BGN
03 jun. 2025	1 BGN = 2.189 SAR	1 SAR = 0.4568 BGN
04 jun. 2025	1 BGN = 2.1814 SAR	1 SAR = 0.4584 BGN

Información sobre tipos de cambio deBGN-SAR y SAR-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias