currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-SBD y SBD-BGN - 2025

Tipos de cambio de BGN-SBD y SBD-BGN - 2025

Tipos de cambio de BGN-SBD y SBD-BGN

Compruebe a continuación los tipos de cambio de BGN-SBD y SBD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BGN = 4,6249 SBD
1 SBD = 0,2162 BGN
1A 2A 2A

Jan 2025

FechaBGN-SBDSBD-BGN
01 ene. 2025 1 BGN = 4.4561 SBD 1 SBD = 0.2244 BGN
02 ene. 2025 1 BGN = 4.4257 SBD 1 SBD = 0.226 BGN
03 ene. 2025 1 BGN = 4.4112 SBD 1 SBD = 0.2267 BGN
04 ene. 2025 1 BGN = 4.4135 SBD 1 SBD = 0.2266 BGN
05 ene. 2025 1 BGN = 4.4135 SBD 1 SBD = 0.2266 BGN
06 ene. 2025 1 BGN = 4.4652 SBD 1 SBD = 0.224 BGN
07 ene. 2025 1 BGN = 4.4682 SBD 1 SBD = 0.2238 BGN
08 ene. 2025 1 BGN = 4.4291 SBD 1 SBD = 0.2258 BGN
09 ene. 2025 1 BGN = 4.4406 SBD 1 SBD = 0.2252 BGN
10 ene. 2025 1 BGN = 4.4455 SBD 1 SBD = 0.2249 BGN
11 ene. 2025 1 BGN = 4.4246 SBD 1 SBD = 0.226 BGN
12 ene. 2025 1 BGN = 4.4246 SBD 1 SBD = 0.226 BGN
13 ene. 2025 1 BGN = 4.4008 SBD 1 SBD = 0.2272 BGN
14 ene. 2025 1 BGN = 4.4285 SBD 1 SBD = 0.2258 BGN
15 ene. 2025 1 BGN = 4.463 SBD 1 SBD = 0.2241 BGN
16 ene. 2025 1 BGN = 4.4557 SBD 1 SBD = 0.2244 BGN
17 ene. 2025 1 BGN = 4.4604 SBD 1 SBD = 0.2242 BGN
18 ene. 2025 1 BGN = 4.462 SBD 1 SBD = 0.2241 BGN
19 ene. 2025 1 BGN = 4.4464 SBD 1 SBD = 0.2249 BGN
20 ene. 2025 1 BGN = 4.4463 SBD 1 SBD = 0.2249 BGN
21 ene. 2025 1 BGN = 4.4818 SBD 1 SBD = 0.2231 BGN
22 ene. 2025 1 BGN = 4.5267 SBD 1 SBD = 0.2209 BGN
23 ene. 2025 1 BGN = 4.5116 SBD 1 SBD = 0.2216 BGN
24 ene. 2025 1 BGN = 4.5292 SBD 1 SBD = 0.2208 BGN
25 ene. 2025 1 BGN = 4.5332 SBD 1 SBD = 0.2206 BGN
26 ene. 2025 1 BGN = 4.5332 SBD 1 SBD = 0.2206 BGN
27 ene. 2025 1 BGN = 4.5313 SBD 1 SBD = 0.2207 BGN
28 ene. 2025 1 BGN = 4.489 SBD 1 SBD = 0.2228 BGN
29 ene. 2025 1 BGN = 4.4901 SBD 1 SBD = 0.2227 BGN
30 ene. 2025 1 BGN = 4.4859 SBD 1 SBD = 0.2229 BGN
31 ene. 2025 1 BGN = 4.4865 SBD 1 SBD = 0.2229 BGN

Feb 2025

FechaBGN-SBDSBD-BGN
01 feb. 2025 1 BGN = 4.4814 SBD 1 SBD = 0.2231 BGN
02 feb. 2025 1 BGN = 4.4794 SBD 1 SBD = 0.2232 BGN
03 feb. 2025 1 BGN = 4.4319 SBD 1 SBD = 0.2256 BGN
04 feb. 2025 1 BGN = 4.4745 SBD 1 SBD = 0.2235 BGN
05 feb. 2025 1 BGN = 4.5126 SBD 1 SBD = 0.2216 BGN
06 feb. 2025 1 BGN = 4.4753 SBD 1 SBD = 0.2234 BGN
07 feb. 2025 1 BGN = 4.4821 SBD 1 SBD = 0.2231 BGN
08 feb. 2025 1 BGN = 4.4638 SBD 1 SBD = 0.224 BGN
09 feb. 2025 1 BGN = 4.4709 SBD 1 SBD = 0.2237 BGN
10 feb. 2025 1 BGN = 4.4598 SBD 1 SBD = 0.2242 BGN
11 feb. 2025 1 BGN = 4.4607 SBD 1 SBD = 0.2242 BGN
12 feb. 2025 1 BGN = 4.4796 SBD 1 SBD = 0.2232 BGN
13 feb. 2025 1 BGN = 4.5006 SBD 1 SBD = 0.2222 BGN
14 feb. 2025 1 BGN = 4.5175 SBD 1 SBD = 0.2214 BGN
15 feb. 2025 1 BGN = 4.5237 SBD 1 SBD = 0.2211 BGN
16 feb. 2025 1 BGN = 4.5239 SBD 1 SBD = 0.221 BGN
17 feb. 2025 1 BGN = 4.5198 SBD 1 SBD = 0.2212 BGN
18 feb. 2025 1 BGN = 4.5121 SBD 1 SBD = 0.2216 BGN
19 feb. 2025 1 BGN = 4.4902 SBD 1 SBD = 0.2227 BGN
20 feb. 2025 1 BGN = 4.557 SBD 1 SBD = 0.2194 BGN
21 feb. 2025 1 BGN = 4.5152 SBD 1 SBD = 0.2215 BGN
22 feb. 2025 1 BGN = 4.5124 SBD 1 SBD = 0.2216 BGN
23 feb. 2025 1 BGN = 4.5069 SBD 1 SBD = 0.2219 BGN
24 feb. 2025 1 BGN = 4.5135 SBD 1 SBD = 0.2216 BGN
25 feb. 2025 1 BGN = 4.5214 SBD 1 SBD = 0.2212 BGN
26 feb. 2025 1 BGN = 4.5628 SBD 1 SBD = 0.2192 BGN
27 feb. 2025 1 BGN = 4.509 SBD 1 SBD = 0.2218 BGN
28 feb. 2025 1 BGN = 4.5368 SBD 1 SBD = 0.2204 BGN

Mar 2025

FechaBGN-SBDSBD-BGN
01 mar. 2025 1 BGN = 4.4728 SBD 1 SBD = 0.2236 BGN
02 mar. 2025 1 BGN = 4.4747 SBD 1 SBD = 0.2235 BGN
03 mar. 2025 1 BGN = 4.5077 SBD 1 SBD = 0.2218 BGN
04 mar. 2025 1 BGN = 4.537 SBD 1 SBD = 0.2204 BGN
05 mar. 2025 1 BGN = 4.6132 SBD 1 SBD = 0.2168 BGN
06 mar. 2025 1 BGN = 4.6624 SBD 1 SBD = 0.2145 BGN
07 mar. 2025 1 BGN = 4.6853 SBD 1 SBD = 0.2134 BGN
08 mar. 2025 1 BGN = 4.7221 SBD 1 SBD = 0.2118 BGN
09 mar. 2025 1 BGN = 4.666 SBD 1 SBD = 0.2143 BGN
10 mar. 2025 1 BGN = 4.662 SBD 1 SBD = 0.2145 BGN
11 mar. 2025 1 BGN = 4.7493 SBD 1 SBD = 0.2106 BGN
12 mar. 2025 1 BGN = 4.6978 SBD 1 SBD = 0.2129 BGN
13 mar. 2025 1 BGN = 4.6721 SBD 1 SBD = 0.214 BGN
14 mar. 2025 1 BGN = 4.7398 SBD 1 SBD = 0.211 BGN
15 mar. 2025 1 BGN = 4.6973 SBD 1 SBD = 0.2129 BGN
16 mar. 2025 1 BGN = 4.7469 SBD 1 SBD = 0.2107 BGN
17 mar. 2025 1 BGN = 4.686 SBD 1 SBD = 0.2134 BGN
18 mar. 2025 1 BGN = 4.7649 SBD 1 SBD = 0.2099 BGN
19 mar. 2025 1 BGN = 4.7452 SBD 1 SBD = 0.2107 BGN
20 mar. 2025 1 BGN = 4.7231 SBD 1 SBD = 0.2117 BGN
21 mar. 2025 1 BGN = 4.7149 SBD 1 SBD = 0.2121 BGN
22 mar. 2025 1 BGN = 4.684 SBD 1 SBD = 0.2135 BGN
23 mar. 2025 1 BGN = 4.6585 SBD 1 SBD = 0.2147 BGN
24 mar. 2025 1 BGN = 4.6702 SBD 1 SBD = 0.2141 BGN
25 mar. 2025 1 BGN = 4.7067 SBD 1 SBD = 0.2125 BGN
26 mar. 2025 1 BGN = 4.6475 SBD 1 SBD = 0.2152 BGN
27 mar. 2025 1 BGN = 4.6372 SBD 1 SBD = 0.2156 BGN
28 mar. 2025 1 BGN = 4.5973 SBD 1 SBD = 0.2175 BGN
29 mar. 2025 1 BGN = 4.7307 SBD 1 SBD = 0.2114 BGN
30 mar. 2025 1 BGN = 4.7023 SBD 1 SBD = 0.2127 BGN
31 mar. 2025 1 BGN = 4.6144 SBD 1 SBD = 0.2167 BGN

Apr 2025

FechaBGN-SBDSBD-BGN
01 abr. 2025 1 BGN = 4.6953 SBD 1 SBD = 0.213 BGN
02 abr. 2025 1 BGN = 4.642 SBD 1 SBD = 0.2154 BGN
03 abr. 2025 1 BGN = 4.8227 SBD 1 SBD = 0.2074 BGN
04 abr. 2025 1 BGN = 4.685 SBD 1 SBD = 0.2134 BGN
05 abr. 2025 1 BGN = 4.6602 SBD 1 SBD = 0.2146 BGN
06 abr. 2025 1 BGN = 4.6554 SBD 1 SBD = 0.2148 BGN
07 abr. 2025 1 BGN = 4.6642 SBD 1 SBD = 0.2144 BGN
08 abr. 2025 1 BGN = 4.748 SBD 1 SBD = 0.2106 BGN
09 abr. 2025 1 BGN = 4.6973 SBD 1 SBD = 0.2129 BGN
10 abr. 2025 1 BGN = 4.7999 SBD 1 SBD = 0.2083 BGN
11 abr. 2025 1 BGN = 4.9306 SBD 1 SBD = 0.2028 BGN
12 abr. 2025 1 BGN = 4.8391 SBD 1 SBD = 0.2066 BGN
13 abr. 2025 1 BGN = 4.8734 SBD 1 SBD = 0.2052 BGN
14 abr. 2025 1 BGN = 4.9056 SBD 1 SBD = 0.2038 BGN
15 abr. 2025 1 BGN = 4.8526 SBD 1 SBD = 0.2061 BGN
16 abr. 2025 1 BGN = 4.9375 SBD 1 SBD = 0.2025 BGN
17 abr. 2025 1 BGN = 4.8662 SBD 1 SBD = 0.2055 BGN
18 abr. 2025 1 BGN = 4.8608 SBD 1 SBD = 0.2057 BGN
19 abr. 2025 1 BGN = 4.8608 SBD 1 SBD = 0.2057 BGN
20 abr. 2025 1 BGN = 4.8608 SBD 1 SBD = 0.2057 BGN
21 abr. 2025 1 BGN = 4.8608 SBD 1 SBD = 0.2057 BGN
22 abr. 2025 1 BGN = 4.8969 SBD 1 SBD = 0.2042 BGN
23 abr. 2025 1 BGN = 4.862 SBD 1 SBD = 0.2057 BGN
24 abr. 2025 1 BGN = 4.851 SBD 1 SBD = 0.2061 BGN
25 abr. 2025 1 BGN = 4.8348 SBD 1 SBD = 0.2068 BGN
26 abr. 2025 1 BGN = 4.8563 SBD 1 SBD = 0.2059 BGN
27 abr. 2025 1 BGN = 4.8563 SBD 1 SBD = 0.2059 BGN
28 abr. 2025 1 BGN = 4.8496 SBD 1 SBD = 0.2062 BGN
29 abr. 2025 1 BGN = 4.8649 SBD 1 SBD = 0.2056 BGN
30 abr. 2025 1 BGN = 4.8638 SBD 1 SBD = 0.2056 BGN

May 2025

FechaBGN-SBDSBD-BGN
01 may. 2025 1 BGN = 4.8433 SBD 1 SBD = 0.2065 BGN
02 may. 2025 1 BGN = 4.8468 SBD 1 SBD = 0.2063 BGN
03 may. 2025 1 BGN = 4.8208 SBD 1 SBD = 0.2074 BGN
04 may. 2025 1 BGN = 4.8208 SBD 1 SBD = 0.2074 BGN
05 may. 2025 1 BGN = 4.8358 SBD 1 SBD = 0.2068 BGN
06 may. 2025 1 BGN = 4.8434 SBD 1 SBD = 0.2065 BGN
07 may. 2025 1 BGN = 4.8567 SBD 1 SBD = 0.2059 BGN
08 may. 2025 1 BGN = 4.8226 SBD 1 SBD = 0.2074 BGN
09 may. 2025 1 BGN = 4.8016 SBD 1 SBD = 0.2083 BGN
10 may. 2025 1 BGN = 4.8009 SBD 1 SBD = 0.2083 BGN
11 may. 2025 1 BGN = 4.8 SBD 1 SBD = 0.2083 BGN
12 may. 2025 1 BGN = 4.7249 SBD 1 SBD = 0.2116 BGN

Información sobre tipos de cambio deBGN-SBD y SBD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats