> Tipos de cambio de BGN-SCR y SCR-BGN - 2025

Tipos de cambio de BGN-SCR y SCR-BGN - 2025

Tipos de cambio de BGN-SCR y SCR-BGN

Compruebe a continuación los tipos de cambio de BGN-SCR y SCR-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 7,9511 SCR

1 SCR = 0,1258 BGN

1A 2A 2A

BGN frente a SCRSCR frente a BGN

Jan 2025

Fecha	BGN-SCR	SCR-BGN
01 ene. 2025	1 BGN = 7.5692 SCR	1 SCR = 0.1321 BGN
02 ene. 2025	1 BGN = 7.4747 SCR	1 SCR = 0.1338 BGN
03 ene. 2025	1 BGN = 7.4689 SCR	1 SCR = 0.1339 BGN
04 ene. 2025	1 BGN = 7.4558 SCR	1 SCR = 0.1341 BGN
05 ene. 2025	1 BGN = 7.4558 SCR	1 SCR = 0.1341 BGN
06 ene. 2025	1 BGN = 7.5412 SCR	1 SCR = 0.1326 BGN
07 ene. 2025	1 BGN = 7.5425 SCR	1 SCR = 0.1326 BGN
08 ene. 2025	1 BGN = 7.5405 SCR	1 SCR = 0.1326 BGN
09 ene. 2025	1 BGN = 7.4561 SCR	1 SCR = 0.1341 BGN
10 ene. 2025	1 BGN = 7.5196 SCR	1 SCR = 0.133 BGN
11 ene. 2025	1 BGN = 7.5295 SCR	1 SCR = 0.1328 BGN
12 ene. 2025	1 BGN = 7.5295 SCR	1 SCR = 0.1328 BGN
13 ene. 2025	1 BGN = 7.4972 SCR	1 SCR = 0.1334 BGN
14 ene. 2025	1 BGN = 7.5912 SCR	1 SCR = 0.1317 BGN
15 ene. 2025	1 BGN = 7.5592 SCR	1 SCR = 0.1323 BGN
16 ene. 2025	1 BGN = 7.5985 SCR	1 SCR = 0.1316 BGN
17 ene. 2025	1 BGN = 7.514 SCR	1 SCR = 0.1331 BGN
18 ene. 2025	1 BGN = 7.9047 SCR	1 SCR = 0.1265 BGN
19 ene. 2025	1 BGN = 7.9047 SCR	1 SCR = 0.1265 BGN
20 ene. 2025	1 BGN = 7.535 SCR	1 SCR = 0.1327 BGN
21 ene. 2025	1 BGN = 7.5506 SCR	1 SCR = 0.1324 BGN
22 ene. 2025	1 BGN = 7.8129 SCR	1 SCR = 0.128 BGN
23 ene. 2025	1 BGN = 7.61 SCR	1 SCR = 0.1314 BGN
24 ene. 2025	1 BGN = 7.6501 SCR	1 SCR = 0.1307 BGN
25 ene. 2025	1 BGN = 7.6951 SCR	1 SCR = 0.13 BGN
26 ene. 2025	1 BGN = 7.7022 SCR	1 SCR = 0.1298 BGN
27 ene. 2025	1 BGN = 7.699 SCR	1 SCR = 0.1299 BGN
28 ene. 2025	1 BGN = 7.6852 SCR	1 SCR = 0.1301 BGN
29 ene. 2025	1 BGN = 7.5908 SCR	1 SCR = 0.1317 BGN
30 ene. 2025	1 BGN = 7.6014 SCR	1 SCR = 0.1316 BGN
31 ene. 2025	1 BGN = 7.6239 SCR	1 SCR = 0.1312 BGN

Feb 2025

Fecha	BGN-SCR	SCR-BGN
01 feb. 2025	1 BGN = 7.9595 SCR	1 SCR = 0.1256 BGN
02 feb. 2025	1 BGN = 7.6 SCR	1 SCR = 0.1316 BGN
03 feb. 2025	1 BGN = 7.5785 SCR	1 SCR = 0.132 BGN
04 feb. 2025	1 BGN = 7.5668 SCR	1 SCR = 0.1322 BGN
05 feb. 2025	1 BGN = 7.6919 SCR	1 SCR = 0.13 BGN
06 feb. 2025	1 BGN = 7.6295 SCR	1 SCR = 0.1311 BGN
07 feb. 2025	1 BGN = 7.6009 SCR	1 SCR = 0.1316 BGN
08 feb. 2025	1 BGN = 7.9765 SCR	1 SCR = 0.1254 BGN
09 feb. 2025	1 BGN = 7.9892 SCR	1 SCR = 0.1252 BGN
10 feb. 2025	1 BGN = 7.5598 SCR	1 SCR = 0.1323 BGN
11 feb. 2025	1 BGN = 7.5559 SCR	1 SCR = 0.1323 BGN
12 feb. 2025	1 BGN = 7.6652 SCR	1 SCR = 0.1305 BGN
13 feb. 2025	1 BGN = 7.6591 SCR	1 SCR = 0.1306 BGN
14 feb. 2025	1 BGN = 7.7365 SCR	1 SCR = 0.1293 BGN
15 feb. 2025	1 BGN = 7.7142 SCR	1 SCR = 0.1296 BGN
16 feb. 2025	1 BGN = 7.7146 SCR	1 SCR = 0.1296 BGN
17 feb. 2025	1 BGN = 7.7129 SCR	1 SCR = 0.1297 BGN
18 feb. 2025	1 BGN = 7.7384 SCR	1 SCR = 0.1292 BGN
19 feb. 2025	1 BGN = 7.6639 SCR	1 SCR = 0.1305 BGN
20 feb. 2025	1 BGN = 7.7046 SCR	1 SCR = 0.1298 BGN
21 feb. 2025	1 BGN = 7.7065 SCR	1 SCR = 0.1298 BGN
22 feb. 2025	1 BGN = 7.6985 SCR	1 SCR = 0.1299 BGN
23 feb. 2025	1 BGN = 7.689 SCR	1 SCR = 0.1301 BGN
24 feb. 2025	1 BGN = 7.7002 SCR	1 SCR = 0.1299 BGN
25 feb. 2025	1 BGN = 7.7265 SCR	1 SCR = 0.1294 BGN
26 feb. 2025	1 BGN = 7.8061 SCR	1 SCR = 0.1281 BGN
27 feb. 2025	1 BGN = 7.7023 SCR	1 SCR = 0.1298 BGN
28 feb. 2025	1 BGN = 7.7031 SCR	1 SCR = 0.1298 BGN

Mar 2025

Fecha	BGN-SCR	SCR-BGN
01 mar. 2025	1 BGN = 7.6327 SCR	1 SCR = 0.131 BGN
02 mar. 2025	1 BGN = 7.9016 SCR	1 SCR = 0.1266 BGN
03 mar. 2025	1 BGN = 7.9617 SCR	1 SCR = 0.1256 BGN
04 mar. 2025	1 BGN = 7.8294 SCR	1 SCR = 0.1277 BGN
05 mar. 2025	1 BGN = 7.9537 SCR	1 SCR = 0.1257 BGN
06 mar. 2025	1 BGN = 7.9147 SCR	1 SCR = 0.1263 BGN
07 mar. 2025	1 BGN = 7.8868 SCR	1 SCR = 0.1268 BGN
08 mar. 2025	1 BGN = 7.9576 SCR	1 SCR = 0.1257 BGN
09 mar. 2025	1 BGN = 8.1796 SCR	1 SCR = 0.1223 BGN
10 mar. 2025	1 BGN = 8.2764 SCR	1 SCR = 0.1208 BGN
11 mar. 2025	1 BGN = 8.1971 SCR	1 SCR = 0.122 BGN
12 mar. 2025	1 BGN = 8.0137 SCR	1 SCR = 0.1248 BGN
13 mar. 2025	1 BGN = 7.9805 SCR	1 SCR = 0.1253 BGN
14 mar. 2025	1 BGN = 7.9993 SCR	1 SCR = 0.125 BGN
15 mar. 2025	1 BGN = 8.0291 SCR	1 SCR = 0.1245 BGN
16 mar. 2025	1 BGN = 8.3425 SCR	1 SCR = 0.1199 BGN
17 mar. 2025	1 BGN = 8.0094 SCR	1 SCR = 0.1249 BGN
18 mar. 2025	1 BGN = 8.0329 SCR	1 SCR = 0.1245 BGN
19 mar. 2025	1 BGN = 8.0155 SCR	1 SCR = 0.1248 BGN
20 mar. 2025	1 BGN = 8.0082 SCR	1 SCR = 0.1249 BGN
21 mar. 2025	1 BGN = 7.9823 SCR	1 SCR = 0.1253 BGN
22 mar. 2025	1 BGN = 7.9226 SCR	1 SCR = 0.1262 BGN
23 mar. 2025	1 BGN = 8.174 SCR	1 SCR = 0.1223 BGN
24 mar. 2025	1 BGN = 8.2008 SCR	1 SCR = 0.1219 BGN
25 mar. 2025	1 BGN = 7.9357 SCR	1 SCR = 0.126 BGN
26 mar. 2025	1 BGN = 7.9267 SCR	1 SCR = 0.1262 BGN
27 mar. 2025	1 BGN = 7.9031 SCR	1 SCR = 0.1265 BGN
28 mar. 2025	1 BGN = 7.9861 SCR	1 SCR = 0.1252 BGN
29 mar. 2025	1 BGN = 8.0733 SCR	1 SCR = 0.1239 BGN
30 mar. 2025	1 BGN = 8.244 SCR	1 SCR = 0.1213 BGN
31 mar. 2025	1 BGN = 7.9186 SCR	1 SCR = 0.1263 BGN

Apr 2025

Fecha	BGN-SCR	SCR-BGN
01 abr. 2025	1 BGN = 7.9082 SCR	1 SCR = 0.1265 BGN
02 abr. 2025	1 BGN = 7.9293 SCR	1 SCR = 0.1261 BGN
03 abr. 2025	1 BGN = 8.2072 SCR	1 SCR = 0.1218 BGN
04 abr. 2025	1 BGN = 8.0559 SCR	1 SCR = 0.1241 BGN
05 abr. 2025	1 BGN = 8.0361 SCR	1 SCR = 0.1244 BGN
06 abr. 2025	1 BGN = 8.0278 SCR	1 SCR = 0.1246 BGN
07 abr. 2025	1 BGN = 8.0495 SCR	1 SCR = 0.1242 BGN
08 abr. 2025	1 BGN = 8.1413 SCR	1 SCR = 0.1228 BGN
09 abr. 2025	1 BGN = 8.0958 SCR	1 SCR = 0.1235 BGN
10 abr. 2025	1 BGN = 8.2095 SCR	1 SCR = 0.1218 BGN
11 abr. 2025	1 BGN = 8.3829 SCR	1 SCR = 0.1193 BGN
12 abr. 2025	1 BGN = 8.2981 SCR	1 SCR = 0.1205 BGN
13 abr. 2025	1 BGN = 8.5968 SCR	1 SCR = 0.1163 BGN
14 abr. 2025	1 BGN = 8.668 SCR	1 SCR = 0.1154 BGN
15 abr. 2025	1 BGN = 8.2749 SCR	1 SCR = 0.1208 BGN
16 abr. 2025	1 BGN = 8.3555 SCR	1 SCR = 0.1197 BGN
17 abr. 2025	1 BGN = 8.2932 SCR	1 SCR = 0.1206 BGN
18 abr. 2025	1 BGN = 8.2724 SCR	1 SCR = 0.1209 BGN
19 abr. 2025	1 BGN = 8.2724 SCR	1 SCR = 0.1209 BGN
20 abr. 2025	1 BGN = 8.2724 SCR	1 SCR = 0.1209 BGN
21 abr. 2025	1 BGN = 8.2724 SCR	1 SCR = 0.1209 BGN
22 abr. 2025	1 BGN = 8.3688 SCR	1 SCR = 0.1195 BGN
23 abr. 2025	1 BGN = 8.3306 SCR	1 SCR = 0.12 BGN
24 abr. 2025	1 BGN = 8.2913 SCR	1 SCR = 0.1206 BGN
25 abr. 2025	1 BGN = 8.2997 SCR	1 SCR = 0.1205 BGN
26 abr. 2025	1 BGN = 8.2542 SCR	1 SCR = 0.1212 BGN
27 abr. 2025	1 BGN = 8.2542 SCR	1 SCR = 0.1212 BGN
28 abr. 2025	1 BGN = 8.252 SCR	1 SCR = 0.1212 BGN
29 abr. 2025	1 BGN = 8.3787 SCR	1 SCR = 0.1193 BGN
30 abr. 2025	1 BGN = 8.2823 SCR	1 SCR = 0.1207 BGN

May 2025

Fecha	BGN-SCR	SCR-BGN
01 may. 2025	1 BGN = 8.2719 SCR	1 SCR = 0.1209 BGN
02 may. 2025	1 BGN = 8.2399 SCR	1 SCR = 0.1214 BGN
03 may. 2025	1 BGN = 8.218 SCR	1 SCR = 0.1217 BGN
04 may. 2025	1 BGN = 8.218 SCR	1 SCR = 0.1217 BGN
05 may. 2025	1 BGN = 8.2434 SCR	1 SCR = 0.1213 BGN
06 may. 2025	1 BGN = 8.2276 SCR	1 SCR = 0.1215 BGN
07 may. 2025	1 BGN = 8.2701 SCR	1 SCR = 0.1209 BGN
08 may. 2025	1 BGN = 8.2083 SCR	1 SCR = 0.1218 BGN
09 may. 2025	1 BGN = 8.157 SCR	1 SCR = 0.1226 BGN
10 may. 2025	1 BGN = 8.1676 SCR	1 SCR = 0.1224 BGN
11 may. 2025	1 BGN = 8.1661 SCR	1 SCR = 0.1225 BGN
12 may. 2025	1 BGN = 8.0429 SCR	1 SCR = 0.1243 BGN
13 may. 2025	1 BGN = 8.0716 SCR	1 SCR = 0.1239 BGN
14 may. 2025	1 BGN = 8.1579 SCR	1 SCR = 0.1226 BGN
15 may. 2025	1 BGN = 8.1389 SCR	1 SCR = 0.1229 BGN
16 may. 2025	1 BGN = 8.1399 SCR	1 SCR = 0.1229 BGN
17 may. 2025	1 BGN = 8.1285 SCR	1 SCR = 0.123 BGN
18 may. 2025	1 BGN = 8.1285 SCR	1 SCR = 0.123 BGN
19 may. 2025	1 BGN = 8.197 SCR	1 SCR = 0.122 BGN
20 may. 2025	1 BGN = 8.1696 SCR	1 SCR = 0.1224 BGN
21 may. 2025	1 BGN = 8.3725 SCR	1 SCR = 0.1194 BGN
22 may. 2025	1 BGN = 8.2114 SCR	1 SCR = 0.1218 BGN
23 may. 2025	1 BGN = 8.2445 SCR	1 SCR = 0.1213 BGN
24 may. 2025	1 BGN = 8.3162 SCR	1 SCR = 0.1202 BGN
25 may. 2025	1 BGN = 8.3162 SCR	1 SCR = 0.1202 BGN
26 may. 2025	1 BGN = 8.2659 SCR	1 SCR = 0.121 BGN
27 may. 2025	1 BGN = 8.2457 SCR	1 SCR = 0.1213 BGN
28 may. 2025	1 BGN = 8.2474 SCR	1 SCR = 0.1213 BGN
29 may. 2025	1 BGN = 8.2003 SCR	1 SCR = 0.1219 BGN
30 may. 2025	1 BGN = 8.2356 SCR	1 SCR = 0.1214 BGN
31 may. 2025	1 BGN = 8.251 SCR	1 SCR = 0.1212 BGN

Jun 2025

Fecha	BGN-SCR	SCR-BGN
01 jun. 2025	1 BGN = 8.2349 SCR	1 SCR = 0.1214 BGN
02 jun. 2025	1 BGN = 8.5201 SCR	1 SCR = 0.1174 BGN

Información sobre tipos de cambio deBGN-SCR y SCR-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias