currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-SCR y SCR-BGN - 2026

Tipos de cambio de BGN-SCR y SCR-BGN - 2026

Tipos de cambio de BGN-SCR y SCR-BGN

Compruebe a continuación los tipos de cambio de BGN-SCR y SCR-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 8,3724 SCR
1 SCR = 0,1194 BGN
1A 2A 2A

Jan 2026

FechaBGN-SCRSCR-BGN
01 ene. 2026 1 BGN = 8.29 SCR 1 SCR = 0.1206 BGN
02 ene. 2026 1 BGN = 8.4572 SCR 1 SCR = 0.1182 BGN
03 ene. 2026 1 BGN = 8.7242 SCR 1 SCR = 0.1146 BGN
04 ene. 2026 1 BGN = 8.7242 SCR 1 SCR = 0.1146 BGN
05 ene. 2026 1 BGN = 8.2115 SCR 1 SCR = 0.1218 BGN
06 ene. 2026 1 BGN = 8.1298 SCR 1 SCR = 0.123 BGN
07 ene. 2026 1 BGN = 8.2284 SCR 1 SCR = 0.1215 BGN
08 ene. 2026 1 BGN = 8.228 SCR 1 SCR = 0.1215 BGN
09 ene. 2026 1 BGN = 8.9356 SCR 1 SCR = 0.1119 BGN
10 ene. 2026 1 BGN = 8.3475 SCR 1 SCR = 0.1198 BGN
11 ene. 2026 1 BGN = 8.3446 SCR 1 SCR = 0.1198 BGN
12 ene. 2026 1 BGN = 8.9356 SCR 1 SCR = 0.1119 BGN
13 ene. 2026 1 BGN = 8.1828 SCR 1 SCR = 0.1222 BGN
14 ene. 2026 1 BGN = 8.0539 SCR 1 SCR = 0.1242 BGN
15 ene. 2026 1 BGN = 8.1287 SCR 1 SCR = 0.123 BGN
16 ene. 2026 1 BGN = 8.0981 SCR 1 SCR = 0.1235 BGN
17 ene. 2026 1 BGN = 9.1142 SCR 1 SCR = 0.1097 BGN
18 ene. 2026 1 BGN = 9.0888 SCR 1 SCR = 0.11 BGN
19 ene. 2026 1 BGN = 8.2893 SCR 1 SCR = 0.1206 BGN
20 ene. 2026 1 BGN = 8.7085 SCR 1 SCR = 0.1148 BGN
21 ene. 2026 1 BGN = 8.2275 SCR 1 SCR = 0.1215 BGN
22 ene. 2026 1 BGN = 8.387 SCR 1 SCR = 0.1192 BGN
23 ene. 2026 1 BGN = 8.3437 SCR 1 SCR = 0.1199 BGN
24 ene. 2026 1 BGN = 8.4875 SCR 1 SCR = 0.1178 BGN
25 ene. 2026 1 BGN = 8.4875 SCR 1 SCR = 0.1178 BGN
26 ene. 2026 1 BGN = 8.7319 SCR 1 SCR = 0.1145 BGN
27 ene. 2026 1 BGN = 8.2831 SCR 1 SCR = 0.1207 BGN
28 ene. 2026 1 BGN = 8.278 SCR 1 SCR = 0.1208 BGN
29 ene. 2026 1 BGN = 8.3773 SCR 1 SCR = 0.1194 BGN
30 ene. 2026 1 BGN = 8.2812 SCR 1 SCR = 0.1208 BGN
31 ene. 2026 1 BGN = 8.6406 SCR 1 SCR = 0.1157 BGN

Feb 2026

FechaBGN-SCRSCR-BGN
01 feb. 2026 1 BGN = 8.6417 SCR 1 SCR = 0.1157 BGN
02 feb. 2026 1 BGN = 8.9309 SCR 1 SCR = 0.112 BGN
03 feb. 2026 1 BGN = 8.2757 SCR 1 SCR = 0.1208 BGN
04 feb. 2026 1 BGN = 8.0925 SCR 1 SCR = 0.1236 BGN
05 feb. 2026 1 BGN = 8.1475 SCR 1 SCR = 0.1227 BGN
06 feb. 2026 1 BGN = 8.2708 SCR 1 SCR = 0.1209 BGN
07 feb. 2026 1 BGN = 8.1433 SCR 1 SCR = 0.1228 BGN
08 feb. 2026 1 BGN = 8.2469 SCR 1 SCR = 0.1213 BGN
09 feb. 2026 1 BGN = 8.7155 SCR 1 SCR = 0.1147 BGN
10 feb. 2026 1 BGN = 8.2388 SCR 1 SCR = 0.1214 BGN
11 feb. 2026 1 BGN = 8.1805 SCR 1 SCR = 0.1222 BGN
12 feb. 2026 1 BGN = 8.2633 SCR 1 SCR = 0.121 BGN
13 feb. 2026 1 BGN = 8.1565 SCR 1 SCR = 0.1226 BGN
14 feb. 2026 1 BGN = 8.218 SCR 1 SCR = 0.1217 BGN
15 feb. 2026 1 BGN = 8.1784 SCR 1 SCR = 0.1223 BGN
16 feb. 2026 1 BGN = 8.3617 SCR 1 SCR = 0.1196 BGN
17 feb. 2026 1 BGN = 8.2484 SCR 1 SCR = 0.1212 BGN
18 feb. 2026 1 BGN = 8.3571 SCR 1 SCR = 0.1197 BGN
19 feb. 2026 1 BGN = 8.3188 SCR 1 SCR = 0.1202 BGN
20 feb. 2026 1 BGN = 8.173 SCR 1 SCR = 0.1224 BGN
21 feb. 2026 1 BGN = 9.2005 SCR 1 SCR = 0.1087 BGN
22 feb. 2026 1 BGN = 9.2005 SCR 1 SCR = 0.1087 BGN
23 feb. 2026 1 BGN = 8.424 SCR 1 SCR = 0.1187 BGN
24 feb. 2026 1 BGN = 8.2552 SCR 1 SCR = 0.1211 BGN
25 feb. 2026 1 BGN = 8.4237 SCR 1 SCR = 0.1187 BGN
26 feb. 2026 1 BGN = 8.2948 SCR 1 SCR = 0.1206 BGN
27 feb. 2026 1 BGN = 8.2946 SCR 1 SCR = 0.1206 BGN
28 feb. 2026 1 BGN = 8.3325 SCR 1 SCR = 0.12 BGN

Mar 2026

FechaBGN-SCRSCR-BGN
01 mar. 2026 1 BGN = 8.4102 SCR 1 SCR = 0.1189 BGN
02 mar. 2026 1 BGN = 8.6234 SCR 1 SCR = 0.116 BGN
03 mar. 2026 1 BGN = 8.3022 SCR 1 SCR = 0.1205 BGN
04 mar. 2026 1 BGN = 8.2406 SCR 1 SCR = 0.1214 BGN
05 mar. 2026 1 BGN = 8.4829 SCR 1 SCR = 0.1179 BGN
06 mar. 2026 1 BGN = 8.4425 SCR 1 SCR = 0.1184 BGN
07 mar. 2026 1 BGN = 8.3975 SCR 1 SCR = 0.1191 BGN
08 mar. 2026 1 BGN = 8.3975 SCR 1 SCR = 0.1191 BGN
09 mar. 2026 1 BGN = 8.6953 SCR 1 SCR = 0.115 BGN
10 mar. 2026 1 BGN = 8.3134 SCR 1 SCR = 0.1203 BGN
11 mar. 2026 1 BGN = 8.3524 SCR 1 SCR = 0.1197 BGN
12 mar. 2026 1 BGN = 8.4934 SCR 1 SCR = 0.1177 BGN
13 mar. 2026 1 BGN = 8.1634 SCR 1 SCR = 0.1225 BGN
14 mar. 2026 1 BGN = 8.9319 SCR 1 SCR = 0.112 BGN
15 mar. 2026 1 BGN = 8.9319 SCR 1 SCR = 0.112 BGN
16 mar. 2026 1 BGN = 8.0082 SCR 1 SCR = 0.1249 BGN
17 mar. 2026 1 BGN = 7.8287 SCR 1 SCR = 0.1277 BGN
18 mar. 2026 1 BGN = 8.0361 SCR 1 SCR = 0.1244 BGN
19 mar. 2026 1 BGN = 7.9713 SCR 1 SCR = 0.1255 BGN
20 mar. 2026 1 BGN = 8.0364 SCR 1 SCR = 0.1244 BGN
21 mar. 2026 1 BGN = 8.0136 SCR 1 SCR = 0.1248 BGN
22 mar. 2026 1 BGN = 8.0136 SCR 1 SCR = 0.1248 BGN
23 mar. 2026 1 BGN = 8.1467 SCR 1 SCR = 0.1227 BGN
24 mar. 2026 1 BGN = 8.1216 SCR 1 SCR = 0.1231 BGN
25 mar. 2026 1 BGN = 8.0562 SCR 1 SCR = 0.1241 BGN
26 mar. 2026 1 BGN = 8.1468 SCR 1 SCR = 0.1227 BGN
27 mar. 2026 1 BGN = 7.879 SCR 1 SCR = 0.1269 BGN
28 mar. 2026 1 BGN = 8.4416 SCR 1 SCR = 0.1185 BGN
29 mar. 2026 1 BGN = 8.7982 SCR 1 SCR = 0.1137 BGN
30 mar. 2026 1 BGN = 8.1451 SCR 1 SCR = 0.1228 BGN
31 mar. 2026 1 BGN = 8.1223 SCR 1 SCR = 0.1231 BGN

Apr 2026

FechaBGN-SCRSCR-BGN
01 abr. 2026 1 BGN = 8.1124 SCR 1 SCR = 0.1233 BGN
02 abr. 2026 1 BGN = 8.1464 SCR 1 SCR = 0.1228 BGN
03 abr. 2026 1 BGN = 8.4396 SCR 1 SCR = 0.1185 BGN
04 abr. 2026 1 BGN = 8.4385 SCR 1 SCR = 0.1185 BGN
05 abr. 2026 1 BGN = 8.4519 SCR 1 SCR = 0.1183 BGN
06 abr. 2026 1 BGN = 8.445 SCR 1 SCR = 0.1184 BGN
07 abr. 2026 1 BGN = 8.0394 SCR 1 SCR = 0.1244 BGN
08 abr. 2026 1 BGN = 8.1287 SCR 1 SCR = 0.123 BGN
13 abr. 2026 1 BGN = 8.3285 SCR 1 SCR = 0.1201 BGN
14 abr. 2026 1 BGN = 8.2887 SCR 1 SCR = 0.1206 BGN
15 abr. 2026 1 BGN = 8.3837 SCR 1 SCR = 0.1193 BGN
16 abr. 2026 1 BGN = 8.1953 SCR 1 SCR = 0.122 BGN
17 abr. 2026 1 BGN = 8.2821 SCR 1 SCR = 0.1207 BGN
18 abr. 2026 1 BGN = 9.0275 SCR 1 SCR = 0.1108 BGN
19 abr. 2026 1 BGN = 9.0275 SCR 1 SCR = 0.1108 BGN
20 abr. 2026 1 BGN = 8.9294 SCR 1 SCR = 0.112 BGN
21 abr. 2026 1 BGN = 8.0842 SCR 1 SCR = 0.1237 BGN
22 abr. 2026 1 BGN = 8.5487 SCR 1 SCR = 0.117 BGN
23 abr. 2026 1 BGN = 8.2202 SCR 1 SCR = 0.1217 BGN
24 abr. 2026 1 BGN = 8.923 SCR 1 SCR = 0.1121 BGN
25 abr. 2026 1 BGN = 8.8712 SCR 1 SCR = 0.1127 BGN
26 abr. 2026 1 BGN = 8.8712 SCR 1 SCR = 0.1127 BGN
27 abr. 2026 1 BGN = 8.2931 SCR 1 SCR = 0.1206 BGN
28 abr. 2026 1 BGN = 8.2158 SCR 1 SCR = 0.1217 BGN
29 abr. 2026 1 BGN = 8.1113 SCR 1 SCR = 0.1233 BGN
30 abr. 2026 1 BGN = 8.2146 SCR 1 SCR = 0.1217 BGN

May 2026

FechaBGN-SCRSCR-BGN
01 may. 2026 1 BGN = 8.2337 SCR 1 SCR = 0.1215 BGN
02 may. 2026 1 BGN = 8.2407 SCR 1 SCR = 0.1213 BGN
03 may. 2026 1 BGN = 8.2407 SCR 1 SCR = 0.1213 BGN
04 may. 2026 1 BGN = 8.3071 SCR 1 SCR = 0.1204 BGN
05 may. 2026 1 BGN = 8.0083 SCR 1 SCR = 0.1249 BGN
06 may. 2026 1 BGN = 8.3294 SCR 1 SCR = 0.1201 BGN
07 may. 2026 1 BGN = 8.26 SCR 1 SCR = 0.1211 BGN
08 may. 2026 1 BGN = 8.3794 SCR 1 SCR = 0.1193 BGN

Información sobre tipos de cambio deBGN-SCR y SCR-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats