currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-SEK y SEK-BGN - 2026

Tipos de cambio de BGN-SEK y SEK-BGN - 2026

Tipos de cambio de BGN-SEK y SEK-BGN

Compruebe a continuación los tipos de cambio de BGN-SEK y SEK-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 5,4912 SEK
1 SEK = 0,1821 BGN
1A 2A 2A

Jan 2026

FechaBGN-SEKSEK-BGN
01 ene. 2026 1 BGN = 5.5361 SEK 1 SEK = 0.1806 BGN
02 ene. 2026 1 BGN = 5.531 SEK 1 SEK = 0.1808 BGN
03 ene. 2026 1 BGN = 5.5325 SEK 1 SEK = 0.1808 BGN
04 ene. 2026 1 BGN = 5.5325 SEK 1 SEK = 0.1808 BGN
05 ene. 2026 1 BGN = 5.5357 SEK 1 SEK = 0.1806 BGN
06 ene. 2026 1 BGN = 5.5166 SEK 1 SEK = 0.1813 BGN
07 ene. 2026 1 BGN = 5.5162 SEK 1 SEK = 0.1813 BGN
08 ene. 2026 1 BGN = 5.5306 SEK 1 SEK = 0.1808 BGN
09 ene. 2026 1 BGN = 5.537 SEK 1 SEK = 0.1806 BGN
10 ene. 2026 1 BGN = 5.5239 SEK 1 SEK = 0.181 BGN
11 ene. 2026 1 BGN = 5.5239 SEK 1 SEK = 0.181 BGN
12 ene. 2026 1 BGN = 5.5003 SEK 1 SEK = 0.1818 BGN
13 ene. 2026 1 BGN = 5.4779 SEK 1 SEK = 0.1826 BGN
14 ene. 2026 1 BGN = 5.4751 SEK 1 SEK = 0.1826 BGN
15 ene. 2026 1 BGN = 5.4753 SEK 1 SEK = 0.1826 BGN
16 ene. 2026 1 BGN = 5.4915 SEK 1 SEK = 0.1821 BGN
17 ene. 2026 1 BGN = 5.4913 SEK 1 SEK = 0.1821 BGN
18 ene. 2026 1 BGN = 5.4913 SEK 1 SEK = 0.1821 BGN
19 ene. 2026 1 BGN = 5.4933 SEK 1 SEK = 0.182 BGN
20 ene. 2026 1 BGN = 5.4387 SEK 1 SEK = 0.1839 BGN
21 ene. 2026 1 BGN = 5.4109 SEK 1 SEK = 0.1848 BGN
22 ene. 2026 1 BGN = 5.3885 SEK 1 SEK = 0.1856 BGN
23 ene. 2026 1 BGN = 5.3714 SEK 1 SEK = 0.1862 BGN
24 ene. 2026 1 BGN = 5.3294 SEK 1 SEK = 0.1876 BGN
25 ene. 2026 1 BGN = 5.3294 SEK 1 SEK = 0.1876 BGN
26 ene. 2026 1 BGN = 5.3412 SEK 1 SEK = 0.1872 BGN
27 ene. 2026 1 BGN = 5.2987 SEK 1 SEK = 0.1887 BGN
28 ene. 2026 1 BGN = 5.2576 SEK 1 SEK = 0.1902 BGN
29 ene. 2026 1 BGN = 5.2658 SEK 1 SEK = 0.1899 BGN
30 ene. 2026 1 BGN = 5.2563 SEK 1 SEK = 0.1902 BGN
31 ene. 2026 1 BGN = 5.3147 SEK 1 SEK = 0.1882 BGN

Feb 2026

FechaBGN-SEKSEK-BGN
01 feb. 2026 1 BGN = 5.3147 SEK 1 SEK = 0.1882 BGN
02 feb. 2026 1 BGN = 5.3143 SEK 1 SEK = 0.1882 BGN
03 feb. 2026 1 BGN = 5.3307 SEK 1 SEK = 0.1876 BGN
04 feb. 2026 1 BGN = 5.3282 SEK 1 SEK = 0.1877 BGN
05 feb. 2026 1 BGN = 5.3699 SEK 1 SEK = 0.1862 BGN
06 feb. 2026 1 BGN = 5.3909 SEK 1 SEK = 0.1855 BGN
07 feb. 2026 1 BGN = 5.373 SEK 1 SEK = 0.1861 BGN
08 feb. 2026 1 BGN = 5.373 SEK 1 SEK = 0.1861 BGN
09 feb. 2026 1 BGN = 5.35 SEK 1 SEK = 0.1869 BGN
10 feb. 2026 1 BGN = 5.315 SEK 1 SEK = 0.1881 BGN
11 feb. 2026 1 BGN = 5.2842 SEK 1 SEK = 0.1892 BGN
12 feb. 2026 1 BGN = 5.2936 SEK 1 SEK = 0.1889 BGN
13 feb. 2026 1 BGN = 5.429 SEK 1 SEK = 0.1842 BGN
14 feb. 2026 1 BGN = 5.4153 SEK 1 SEK = 0.1847 BGN
15 feb. 2026 1 BGN = 5.4153 SEK 1 SEK = 0.1847 BGN
16 feb. 2026 1 BGN = 5.4355 SEK 1 SEK = 0.184 BGN
17 feb. 2026 1 BGN = 5.4625 SEK 1 SEK = 0.1831 BGN
18 feb. 2026 1 BGN = 5.4444 SEK 1 SEK = 0.1837 BGN
19 feb. 2026 1 BGN = 5.5097 SEK 1 SEK = 0.1815 BGN
20 feb. 2026 1 BGN = 5.5042 SEK 1 SEK = 0.1817 BGN
21 feb. 2026 1 BGN = 5.4989 SEK 1 SEK = 0.1819 BGN
22 feb. 2026 1 BGN = 5.4989 SEK 1 SEK = 0.1819 BGN
23 feb. 2026 1 BGN = 5.5147 SEK 1 SEK = 0.1813 BGN
24 feb. 2026 1 BGN = 5.5139 SEK 1 SEK = 0.1814 BGN
25 feb. 2026 1 BGN = 5.5008 SEK 1 SEK = 0.1818 BGN
26 feb. 2026 1 BGN = 5.4833 SEK 1 SEK = 0.1824 BGN
27 feb. 2026 1 BGN = 5.483 SEK 1 SEK = 0.1824 BGN
28 feb. 2026 1 BGN = 5.4811 SEK 1 SEK = 0.1824 BGN

Mar 2026

FechaBGN-SEKSEK-BGN
01 mar. 2026 1 BGN = 5.4811 SEK 1 SEK = 0.1824 BGN
02 mar. 2026 1 BGN = 5.5338 SEK 1 SEK = 0.1807 BGN
03 mar. 2026 1 BGN = 5.6152 SEK 1 SEK = 0.1781 BGN
04 mar. 2026 1 BGN = 5.5657 SEK 1 SEK = 0.1797 BGN
05 mar. 2026 1 BGN = 5.582 SEK 1 SEK = 0.1791 BGN
06 mar. 2026 1 BGN = 5.6149 SEK 1 SEK = 0.1781 BGN
07 mar. 2026 1 BGN = 5.5731 SEK 1 SEK = 0.1794 BGN
08 mar. 2026 1 BGN = 5.5731 SEK 1 SEK = 0.1794 BGN
09 mar. 2026 1 BGN = 5.6121 SEK 1 SEK = 0.1782 BGN
10 mar. 2026 1 BGN = 5.5366 SEK 1 SEK = 0.1806 BGN
11 mar. 2026 1 BGN = 5.5895 SEK 1 SEK = 0.1789 BGN
12 mar. 2026 1 BGN = 5.6336 SEK 1 SEK = 0.1775 BGN
13 mar. 2026 1 BGN = 5.4991 SEK 1 SEK = 0.1818 BGN
14 mar. 2026 1 BGN = 5.5465 SEK 1 SEK = 0.1803 BGN
15 mar. 2026 1 BGN = 5.5465 SEK 1 SEK = 0.1803 BGN
16 mar. 2026 1 BGN = 5.4859 SEK 1 SEK = 0.1823 BGN
17 mar. 2026 1 BGN = 5.4383 SEK 1 SEK = 0.1839 BGN
18 mar. 2026 1 BGN = 5.4621 SEK 1 SEK = 0.1831 BGN
19 mar. 2026 1 BGN = 5.5044 SEK 1 SEK = 0.1817 BGN
20 mar. 2026 1 BGN = 5.4538 SEK 1 SEK = 0.1834 BGN
21 mar. 2026 1 BGN = 5.4666 SEK 1 SEK = 0.1829 BGN
22 mar. 2026 1 BGN = 5.4666 SEK 1 SEK = 0.1829 BGN
23 mar. 2026 1 BGN = 5.4906 SEK 1 SEK = 0.1821 BGN
24 mar. 2026 1 BGN = 5.4618 SEK 1 SEK = 0.1831 BGN
25 mar. 2026 1 BGN = 5.4323 SEK 1 SEK = 0.1841 BGN
26 mar. 2026 1 BGN = 5.4976 SEK 1 SEK = 0.1819 BGN
27 mar. 2026 1 BGN = 5.5239 SEK 1 SEK = 0.181 BGN
28 mar. 2026 1 BGN = 5.5424 SEK 1 SEK = 0.1804 BGN
29 mar. 2026 1 BGN = 5.5424 SEK 1 SEK = 0.1804 BGN
30 mar. 2026 1 BGN = 5.553 SEK 1 SEK = 0.1801 BGN
31 mar. 2026 1 BGN = 5.568 SEK 1 SEK = 0.1796 BGN

Apr 2026

FechaBGN-SEKSEK-BGN
01 abr. 2026 1 BGN = 5.4863 SEK 1 SEK = 0.1823 BGN
02 abr. 2026 1 BGN = 5.5631 SEK 1 SEK = 0.1798 BGN
03 abr. 2026 1 BGN = 5.52 SEK 1 SEK = 0.1812 BGN
04 abr. 2026 1 BGN = 5.5481 SEK 1 SEK = 0.1802 BGN
05 abr. 2026 1 BGN = 5.5479 SEK 1 SEK = 0.1802 BGN
06 abr. 2026 1 BGN = 5.5078 SEK 1 SEK = 0.1816 BGN
07 abr. 2026 1 BGN = 5.5627 SEK 1 SEK = 0.1798 BGN
08 abr. 2026 1 BGN = 5.3982 SEK 1 SEK = 0.1852 BGN
13 abr. 2026 1 BGN = 5.5675 SEK 1 SEK = 0.1796 BGN
14 abr. 2026 1 BGN = 5.4916 SEK 1 SEK = 0.1821 BGN
15 abr. 2026 1 BGN = 5.5175 SEK 1 SEK = 0.1812 BGN
16 abr. 2026 1 BGN = 5.4969 SEK 1 SEK = 0.1819 BGN
17 abr. 2026 1 BGN = 5.4939 SEK 1 SEK = 0.182 BGN
18 abr. 2026 1 BGN = 5.4939 SEK 1 SEK = 0.182 BGN
19 abr. 2026 1 BGN = 5.4939 SEK 1 SEK = 0.182 BGN
20 abr. 2026 1 BGN = 5.4855 SEK 1 SEK = 0.1823 BGN
21 abr. 2026 1 BGN = 5.4764 SEK 1 SEK = 0.1826 BGN
22 abr. 2026 1 BGN = 5.5015 SEK 1 SEK = 0.1818 BGN
23 abr. 2026 1 BGN = 5.5267 SEK 1 SEK = 0.1809 BGN
24 abr. 2026 1 BGN = 5.5368 SEK 1 SEK = 0.1806 BGN
25 abr. 2026 1 BGN = 5.5274 SEK 1 SEK = 0.1809 BGN
26 abr. 2026 1 BGN = 5.5274 SEK 1 SEK = 0.1809 BGN
27 abr. 2026 1 BGN = 5.507 SEK 1 SEK = 0.1816 BGN
28 abr. 2026 1 BGN = 5.5698 SEK 1 SEK = 0.1795 BGN
29 abr. 2026 1 BGN = 5.5531 SEK 1 SEK = 0.1801 BGN
30 abr. 2026 1 BGN = 5.5413 SEK 1 SEK = 0.1805 BGN

May 2026

FechaBGN-SEKSEK-BGN
01 may. 2026 1 BGN = 5.5331 SEK 1 SEK = 0.1807 BGN
02 may. 2026 1 BGN = 5.5235 SEK 1 SEK = 0.181 BGN
03 may. 2026 1 BGN = 5.5235 SEK 1 SEK = 0.181 BGN
04 may. 2026 1 BGN = 5.5559 SEK 1 SEK = 0.18 BGN
05 may. 2026 1 BGN = 5.5591 SEK 1 SEK = 0.1799 BGN
06 may. 2026 1 BGN = 5.5082 SEK 1 SEK = 0.1815 BGN
07 may. 2026 1 BGN = 5.5172 SEK 1 SEK = 0.1813 BGN
08 may. 2026 1 BGN = 5.5247 SEK 1 SEK = 0.181 BGN
09 may. 2026 1 BGN = 5.5247 SEK 1 SEK = 0.181 BGN
10 may. 2026 1 BGN = 5.5247 SEK 1 SEK = 0.181 BGN
11 may. 2026 1 BGN = 5.5387 SEK 1 SEK = 0.1805 BGN
12 may. 2026 1 BGN = 5.5611 SEK 1 SEK = 0.1798 BGN
13 may. 2026 1 BGN = 5.5767 SEK 1 SEK = 0.1793 BGN
14 may. 2026 1 BGN = 5.5837 SEK 1 SEK = 0.1791 BGN
15 may. 2026 1 BGN = 5.6556 SEK 1 SEK = 0.1768 BGN
16 may. 2026 1 BGN = 5.6594 SEK 1 SEK = 0.1767 BGN
17 may. 2026 1 BGN = 5.6594 SEK 1 SEK = 0.1767 BGN
18 may. 2026 1 BGN = 5.6451 SEK 1 SEK = 0.1771 BGN
19 may. 2026 1 BGN = 5.626 SEK 1 SEK = 0.1777 BGN
20 may. 2026 1 BGN = 5.6152 SEK 1 SEK = 0.1781 BGN
21 may. 2026 1 BGN = 5.6045 SEK 1 SEK = 0.1784 BGN
22 may. 2026 1 BGN = 5.6092 SEK 1 SEK = 0.1783 BGN

Información sobre tipos de cambio deBGN-SEK y SEK-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats