> Tipos de cambio de BGN-SGD y SGD-BGN - 2025

Tipos de cambio de BGN-SGD y SGD-BGN - 2025

Tipos de cambio de BGN-SGD y SGD-BGN

Compruebe a continuación los tipos de cambio de BGN-SGD y SGD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 0,7444 SGD

1 SGD = 1,3434 BGN

1A 2A 2A

BGN frente a SGDSGD frente a BGN

Jan 2025

Fecha	BGN-SGD	SGD-BGN
01 ene. 2025	1 BGN = 0.7226 SGD	1 SGD = 1.384 BGN
02 ene. 2025	1 BGN = 0.7206 SGD	1 SGD = 1.3878 BGN
03 ene. 2025	1 BGN = 0.7209 SGD	1 SGD = 1.3872 BGN
04 ene. 2025	1 BGN = 0.7214 SGD	1 SGD = 1.3861 BGN
05 ene. 2025	1 BGN = 0.7214 SGD	1 SGD = 1.3861 BGN
06 ene. 2025	1 BGN = 0.7242 SGD	1 SGD = 1.3809 BGN
07 ene. 2025	1 BGN = 0.7254 SGD	1 SGD = 1.3785 BGN
08 ene. 2025	1 BGN = 0.7235 SGD	1 SGD = 1.3822 BGN
09 ene. 2025	1 BGN = 0.7208 SGD	1 SGD = 1.3874 BGN
10 ene. 2025	1 BGN = 0.7202 SGD	1 SGD = 1.3885 BGN
11 ene. 2025	1 BGN = 0.7184 SGD	1 SGD = 1.3919 BGN
12 ene. 2025	1 BGN = 0.7184 SGD	1 SGD = 1.3919 BGN
13 ene. 2025	1 BGN = 0.7165 SGD	1 SGD = 1.3957 BGN
14 ene. 2025	1 BGN = 0.7185 SGD	1 SGD = 1.3917 BGN
15 ene. 2025	1 BGN = 0.7201 SGD	1 SGD = 1.3887 BGN
16 ene. 2025	1 BGN = 0.7197 SGD	1 SGD = 1.3894 BGN
17 ene. 2025	1 BGN = 0.7204 SGD	1 SGD = 1.3881 BGN
18 ene. 2025	1 BGN = 0.7207 SGD	1 SGD = 1.3876 BGN
19 ene. 2025	1 BGN = 0.7186 SGD	1 SGD = 1.3915 BGN
20 ene. 2025	1 BGN = 0.7166 SGD	1 SGD = 1.3955 BGN
21 ene. 2025	1 BGN = 0.7197 SGD	1 SGD = 1.3895 BGN
22 ene. 2025	1 BGN = 0.7234 SGD	1 SGD = 1.3823 BGN
23 ene. 2025	1 BGN = 0.7219 SGD	1 SGD = 1.3852 BGN
24 ene. 2025	1 BGN = 0.7233 SGD	1 SGD = 1.3826 BGN
25 ene. 2025	1 BGN = 0.7231 SGD	1 SGD = 1.383 BGN
26 ene. 2025	1 BGN = 0.7229 SGD	1 SGD = 1.3832 BGN
27 ene. 2025	1 BGN = 0.7215 SGD	1 SGD = 1.386 BGN
28 ene. 2025	1 BGN = 0.7196 SGD	1 SGD = 1.3896 BGN
29 ene. 2025	1 BGN = 0.7189 SGD	1 SGD = 1.391 BGN
30 ene. 2025	1 BGN = 0.7178 SGD	1 SGD = 1.3932 BGN
31 ene. 2025	1 BGN = 0.72 SGD	1 SGD = 1.389 BGN

Feb 2025

Fecha	BGN-SGD	SGD-BGN
01 feb. 2025	1 BGN = 0.7195 SGD	1 SGD = 1.3898 BGN
02 feb. 2025	1 BGN = 0.7191 SGD	1 SGD = 1.3905 BGN
03 feb. 2025	1 BGN = 0.7156 SGD	1 SGD = 1.3975 BGN
04 feb. 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3962 BGN
05 feb. 2025	1 BGN = 0.7181 SGD	1 SGD = 1.3925 BGN
06 feb. 2025	1 BGN = 0.7176 SGD	1 SGD = 1.3935 BGN
07 feb. 2025	1 BGN = 0.7173 SGD	1 SGD = 1.3941 BGN
08 feb. 2025	1 BGN = 0.7152 SGD	1 SGD = 1.3983 BGN
09 feb. 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3961 BGN
10 feb. 2025	1 BGN = 0.7149 SGD	1 SGD = 1.3988 BGN
11 feb. 2025	1 BGN = 0.715 SGD	1 SGD = 1.3985 BGN
12 feb. 2025	1 BGN = 0.7174 SGD	1 SGD = 1.3939 BGN
13 feb. 2025	1 BGN = 0.7197 SGD	1 SGD = 1.3894 BGN
14 feb. 2025	1 BGN = 0.7179 SGD	1 SGD = 1.393 BGN
15 feb. 2025	1 BGN = 0.7184 SGD	1 SGD = 1.3921 BGN
16 feb. 2025	1 BGN = 0.7184 SGD	1 SGD = 1.392 BGN
17 feb. 2025	1 BGN = 0.7189 SGD	1 SGD = 1.3911 BGN
18 feb. 2025	1 BGN = 0.7186 SGD	1 SGD = 1.3916 BGN
19 feb. 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3961 BGN
20 feb. 2025	1 BGN = 0.7172 SGD	1 SGD = 1.3944 BGN
21 feb. 2025	1 BGN = 0.7161 SGD	1 SGD = 1.3965 BGN
22 feb. 2025	1 BGN = 0.7145 SGD	1 SGD = 1.3995 BGN
23 feb. 2025	1 BGN = 0.7136 SGD	1 SGD = 1.4013 BGN
24 feb. 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3961 BGN
25 feb. 2025	1 BGN = 0.7172 SGD	1 SGD = 1.3942 BGN
26 feb. 2025	1 BGN = 0.7174 SGD	1 SGD = 1.3939 BGN
27 feb. 2025	1 BGN = 0.7181 SGD	1 SGD = 1.3926 BGN
28 feb. 2025	1 BGN = 0.7158 SGD	1 SGD = 1.3971 BGN

Mar 2025

Fecha	BGN-SGD	SGD-BGN
01 mar. 2025	1 BGN = 0.7167 SGD	1 SGD = 1.3952 BGN
02 mar. 2025	1 BGN = 0.7171 SGD	1 SGD = 1.3945 BGN
03 mar. 2025	1 BGN = 0.7224 SGD	1 SGD = 1.3843 BGN
04 mar. 2025	1 BGN = 0.7212 SGD	1 SGD = 1.3865 BGN
05 mar. 2025	1 BGN = 0.7309 SGD	1 SGD = 1.3682 BGN
06 mar. 2025	1 BGN = 0.7358 SGD	1 SGD = 1.359 BGN
07 mar. 2025	1 BGN = 0.7383 SGD	1 SGD = 1.3544 BGN
08 mar. 2025	1 BGN = 0.7373 SGD	1 SGD = 1.3562 BGN
09 mar. 2025	1 BGN = 0.7383 SGD	1 SGD = 1.3545 BGN
10 mar. 2025	1 BGN = 0.7378 SGD	1 SGD = 1.3553 BGN
11 mar. 2025	1 BGN = 0.7424 SGD	1 SGD = 1.347 BGN
12 mar. 2025	1 BGN = 0.7441 SGD	1 SGD = 1.344 BGN
13 mar. 2025	1 BGN = 0.7419 SGD	1 SGD = 1.3479 BGN
14 mar. 2025	1 BGN = 0.7429 SGD	1 SGD = 1.346 BGN
15 mar. 2025	1 BGN = 0.747 SGD	1 SGD = 1.3388 BGN
16 mar. 2025	1 BGN = 0.7453 SGD	1 SGD = 1.3418 BGN
17 mar. 2025	1 BGN = 0.7426 SGD	1 SGD = 1.3466 BGN
18 mar. 2025	1 BGN = 0.7436 SGD	1 SGD = 1.3448 BGN
19 mar. 2025	1 BGN = 0.7425 SGD	1 SGD = 1.3469 BGN
20 mar. 2025	1 BGN = 0.7399 SGD	1 SGD = 1.3515 BGN
21 mar. 2025	1 BGN = 0.741 SGD	1 SGD = 1.3495 BGN
22 mar. 2025	1 BGN = 0.7416 SGD	1 SGD = 1.3484 BGN
23 mar. 2025	1 BGN = 0.7387 SGD	1 SGD = 1.3537 BGN
24 mar. 2025	1 BGN = 0.741 SGD	1 SGD = 1.3495 BGN
25 mar. 2025	1 BGN = 0.7405 SGD	1 SGD = 1.3504 BGN
26 mar. 2025	1 BGN = 0.7385 SGD	1 SGD = 1.354 BGN
27 mar. 2025	1 BGN = 0.7382 SGD	1 SGD = 1.3546 BGN
28 mar. 2025	1 BGN = 0.7397 SGD	1 SGD = 1.3519 BGN
29 mar. 2025	1 BGN = 0.7465 SGD	1 SGD = 1.3396 BGN
30 mar. 2025	1 BGN = 0.7423 SGD	1 SGD = 1.3472 BGN
31 mar. 2025	1 BGN = 0.7425 SGD	1 SGD = 1.3469 BGN

Apr 2025

Fecha	BGN-SGD	SGD-BGN
01 abr. 2025	1 BGN = 0.7412 SGD	1 SGD = 1.3491 BGN
02 abr. 2025	1 BGN = 0.7412 SGD	1 SGD = 1.3491 BGN
03 abr. 2025	1 BGN = 0.7615 SGD	1 SGD = 1.3132 BGN
04 abr. 2025	1 BGN = 0.7545 SGD	1 SGD = 1.3254 BGN
05 abr. 2025	1 BGN = 0.754 SGD	1 SGD = 1.3262 BGN
06 abr. 2025	1 BGN = 0.7533 SGD	1 SGD = 1.3276 BGN
07 abr. 2025	1 BGN = 0.7549 SGD	1 SGD = 1.3247 BGN
08 abr. 2025	1 BGN = 0.7552 SGD	1 SGD = 1.3241 BGN
09 abr. 2025	1 BGN = 0.761 SGD	1 SGD = 1.314 BGN
10 abr. 2025	1 BGN = 0.7625 SGD	1 SGD = 1.3114 BGN
11 abr. 2025	1 BGN = 0.7721 SGD	1 SGD = 1.2951 BGN
12 abr. 2025	1 BGN = 0.7644 SGD	1 SGD = 1.3083 BGN
13 abr. 2025	1 BGN = 0.7642 SGD	1 SGD = 1.3085 BGN
14 abr. 2025	1 BGN = 0.7691 SGD	1 SGD = 1.3002 BGN
15 abr. 2025	1 BGN = 0.7639 SGD	1 SGD = 1.309 BGN
16 abr. 2025	1 BGN = 0.766 SGD	1 SGD = 1.3055 BGN
17 abr. 2025	1 BGN = 0.763 SGD	1 SGD = 1.3106 BGN
18 abr. 2025	1 BGN = 0.7614 SGD	1 SGD = 1.3134 BGN
19 abr. 2025	1 BGN = 0.7614 SGD	1 SGD = 1.3134 BGN
20 abr. 2025	1 BGN = 0.7614 SGD	1 SGD = 1.3134 BGN
21 abr. 2025	1 BGN = 0.7614 SGD	1 SGD = 1.3134 BGN
22 abr. 2025	1 BGN = 0.7692 SGD	1 SGD = 1.3001 BGN
23 abr. 2025	1 BGN = 0.7643 SGD	1 SGD = 1.3083 BGN
24 abr. 2025	1 BGN = 0.7636 SGD	1 SGD = 1.3096 BGN
25 abr. 2025	1 BGN = 0.7628 SGD	1 SGD = 1.311 BGN
26 abr. 2025	1 BGN = 0.7639 SGD	1 SGD = 1.3091 BGN
27 abr. 2025	1 BGN = 0.7639 SGD	1 SGD = 1.3091 BGN
28 abr. 2025	1 BGN = 0.7626 SGD	1 SGD = 1.3114 BGN
29 abr. 2025	1 BGN = 0.7628 SGD	1 SGD = 1.3109 BGN
30 abr. 2025	1 BGN = 0.7596 SGD	1 SGD = 1.3165 BGN

May 2025

Fecha	BGN-SGD	SGD-BGN
01 may. 2025	1 BGN = 0.7578 SGD	1 SGD = 1.3196 BGN
02 may. 2025	1 BGN = 0.7512 SGD	1 SGD = 1.3311 BGN
03 may. 2025	1 BGN = 0.7512 SGD	1 SGD = 1.3312 BGN
04 may. 2025	1 BGN = 0.7512 SGD	1 SGD = 1.3312 BGN
05 may. 2025	1 BGN = 0.7474 SGD	1 SGD = 1.3381 BGN
06 may. 2025	1 BGN = 0.7461 SGD	1 SGD = 1.3404 BGN
07 may. 2025	1 BGN = 0.7502 SGD	1 SGD = 1.3329 BGN
08 may. 2025	1 BGN = 0.7488 SGD	1 SGD = 1.3354 BGN
09 may. 2025	1 BGN = 0.7461 SGD	1 SGD = 1.3404 BGN
10 may. 2025	1 BGN = 0.747 SGD	1 SGD = 1.3388 BGN
11 may. 2025	1 BGN = 0.7468 SGD	1 SGD = 1.3391 BGN
12 may. 2025	1 BGN = 0.7399 SGD	1 SGD = 1.3515 BGN
13 may. 2025	1 BGN = 0.741 SGD	1 SGD = 1.3496 BGN
14 may. 2025	1 BGN = 0.7444 SGD	1 SGD = 1.3434 BGN
15 may. 2025	1 BGN = 0.7436 SGD	1 SGD = 1.3448 BGN
16 may. 2025	1 BGN = 0.7434 SGD	1 SGD = 1.3452 BGN
17 may. 2025	1 BGN = 0.7413 SGD	1 SGD = 1.349 BGN
18 may. 2025	1 BGN = 0.7413 SGD	1 SGD = 1.349 BGN
19 may. 2025	1 BGN = 0.746 SGD	1 SGD = 1.3404 BGN
20 may. 2025	1 BGN = 0.745 SGD	1 SGD = 1.3422 BGN
21 may. 2025	1 BGN = 0.7472 SGD	1 SGD = 1.3383 BGN
22 may. 2025	1 BGN = 0.7459 SGD	1 SGD = 1.3407 BGN
23 may. 2025	1 BGN = 0.7456 SGD	1 SGD = 1.3411 BGN
24 may. 2025	1 BGN = 0.7478 SGD	1 SGD = 1.3373 BGN
25 may. 2025	1 BGN = 0.7478 SGD	1 SGD = 1.3373 BGN
26 may. 2025	1 BGN = 0.7466 SGD	1 SGD = 1.3394 BGN
27 may. 2025	1 BGN = 0.7469 SGD	1 SGD = 1.3388 BGN
28 may. 2025	1 BGN = 0.7474 SGD	1 SGD = 1.3379 BGN
29 may. 2025	1 BGN = 0.7437 SGD	1 SGD = 1.3445 BGN
30 may. 2025	1 BGN = 0.7477 SGD	1 SGD = 1.3374 BGN
31 may. 2025	1 BGN = 0.7497 SGD	1 SGD = 1.3339 BGN

Jun 2025

Fecha	BGN-SGD	SGD-BGN
01 jun. 2025	1 BGN = 0.7495 SGD	1 SGD = 1.3343 BGN
02 jun. 2025	1 BGN = 0.7505 SGD	1 SGD = 1.3325 BGN
03 jun. 2025	1 BGN = 0.752 SGD	1 SGD = 1.3298 BGN
04 jun. 2025	1 BGN = 0.7502 SGD	1 SGD = 1.3329 BGN
05 jun. 2025	1 BGN = 0.7501 SGD	1 SGD = 1.3332 BGN
06 jun. 2025	1 BGN = 0.7511 SGD	1 SGD = 1.3314 BGN
07 jun. 2025	1 BGN = 0.7509 SGD	1 SGD = 1.3318 BGN
08 jun. 2025	1 BGN = 0.7509 SGD	1 SGD = 1.3318 BGN
09 jun. 2025	1 BGN = 0.7511 SGD	1 SGD = 1.3314 BGN
10 jun. 2025	1 BGN = 0.7516 SGD	1 SGD = 1.3305 BGN
11 jun. 2025	1 BGN = 0.7524 SGD	1 SGD = 1.3291 BGN
12 jun. 2025	1 BGN = 0.7603 SGD	1 SGD = 1.3152 BGN
13 jun. 2025	1 BGN = 0.7568 SGD	1 SGD = 1.3214 BGN
14 jun. 2025	1 BGN = 0.7556 SGD	1 SGD = 1.3235 BGN
15 jun. 2025	1 BGN = 0.7556 SGD	1 SGD = 1.3235 BGN
16 jun. 2025	1 BGN = 0.7579 SGD	1 SGD = 1.3194 BGN
17 jun. 2025	1 BGN = 0.7575 SGD	1 SGD = 1.3202 BGN
18 jun. 2025	1 BGN = 0.7555 SGD	1 SGD = 1.3236 BGN
19 jun. 2025	1 BGN = 0.7565 SGD	1 SGD = 1.3219 BGN
20 jun. 2025	1 BGN = 0.757 SGD	1 SGD = 1.321 BGN
21 jun. 2025	1 BGN = 0.7576 SGD	1 SGD = 1.3199 BGN
22 jun. 2025	1 BGN = 0.7576 SGD	1 SGD = 1.3199 BGN
23 jun. 2025	1 BGN = 0.7586 SGD	1 SGD = 1.3183 BGN
24 jun. 2025	1 BGN = 0.759 SGD	1 SGD = 1.3176 BGN
25 jun. 2025	1 BGN = 0.7594 SGD	1 SGD = 1.3169 BGN
26 jun. 2025	1 BGN = 0.7649 SGD	1 SGD = 1.3073 BGN
27 jun. 2025	1 BGN = 0.7644 SGD	1 SGD = 1.3083 BGN
28 jun. 2025	1 BGN = 0.7647 SGD	1 SGD = 1.3076 BGN
29 jun. 2025	1 BGN = 0.7622 SGD	1 SGD = 1.312 BGN
30 jun. 2025	1 BGN = 0.7639 SGD	1 SGD = 1.3091 BGN

Jul 2025

Fecha	BGN-SGD	SGD-BGN
01 jul. 2025	1 BGN = 0.7675 SGD	1 SGD = 1.3029 BGN
02 jul. 2025	1 BGN = 0.7661 SGD	1 SGD = 1.3053 BGN
03 jul. 2025	1 BGN = 0.7676 SGD	1 SGD = 1.3027 BGN
04 jul. 2025	1 BGN = 0.7669 SGD	1 SGD = 1.3039 BGN
05 jul. 2025	1 BGN = 0.7668 SGD	1 SGD = 1.3042 BGN
06 jul. 2025	1 BGN = 0.7667 SGD	1 SGD = 1.3043 BGN
07 jul. 2025	1 BGN = 0.7679 SGD	1 SGD = 1.3022 BGN
08 jul. 2025	1 BGN = 0.7673 SGD	1 SGD = 1.3032 BGN
09 jul. 2025	1 BGN = 0.7678 SGD	1 SGD = 1.3025 BGN
10 jul. 2025	1 BGN = 0.7675 SGD	1 SGD = 1.3029 BGN
11 jul. 2025	1 BGN = 0.7648 SGD	1 SGD = 1.3075 BGN
12 jul. 2025	1 BGN = 0.7647 SGD	1 SGD = 1.3078 BGN
13 jul. 2025	1 BGN = 0.7647 SGD	1 SGD = 1.3078 BGN
14 jul. 2025	1 BGN = 0.7661 SGD	1 SGD = 1.3054 BGN
15 jul. 2025	1 BGN = 0.7658 SGD	1 SGD = 1.3058 BGN
16 jul. 2025	1 BGN = 0.7634 SGD	1 SGD = 1.3099 BGN
17 jul. 2025	1 BGN = 0.7626 SGD	1 SGD = 1.3112 BGN
18 jul. 2025	1 BGN = 0.7636 SGD	1 SGD = 1.3096 BGN
19 jul. 2025	1 BGN = 0.7637 SGD	1 SGD = 1.3094 BGN
20 jul. 2025	1 BGN = 0.7631 SGD	1 SGD = 1.3104 BGN
21 jul. 2025	1 BGN = 0.763 SGD	1 SGD = 1.3106 BGN
22 jul. 2025	1 BGN = 0.7668 SGD	1 SGD = 1.3042 BGN
23 jul. 2025	1 BGN = 0.7663 SGD	1 SGD = 1.3049 BGN
24 jul. 2025	1 BGN = 0.7679 SGD	1 SGD = 1.3022 BGN
25 jul. 2025	1 BGN = 0.7686 SGD	1 SGD = 1.301 BGN
26 jul. 2025	1 BGN = 0.7679 SGD	1 SGD = 1.3023 BGN
27 jul. 2025	1 BGN = 0.7679 SGD	1 SGD = 1.3023 BGN
28 jul. 2025	1 BGN = 0.7654 SGD	1 SGD = 1.3066 BGN
29 jul. 2025	1 BGN = 0.7623 SGD	1 SGD = 1.3119 BGN
30 jul. 2025	1 BGN = 0.7619 SGD	1 SGD = 1.3124 BGN
31 jul. 2025	1 BGN = 0.7593 SGD	1 SGD = 1.317 BGN

Aug 2025

Fecha	BGN-SGD	SGD-BGN
01 ago. 2025	1 BGN = 0.7575 SGD	1 SGD = 1.3202 BGN
02 ago. 2025	1 BGN = 0.7637 SGD	1 SGD = 1.3093 BGN
03 ago. 2025	1 BGN = 0.7637 SGD	1 SGD = 1.3093 BGN
04 ago. 2025	1 BGN = 0.7618 SGD	1 SGD = 1.3127 BGN
05 ago. 2025	1 BGN = 0.7603 SGD	1 SGD = 1.3154 BGN
06 ago. 2025	1 BGN = 0.7632 SGD	1 SGD = 1.3103 BGN
07 ago. 2025	1 BGN = 0.7663 SGD	1 SGD = 1.305 BGN
08 ago. 2025	1 BGN = 0.7649 SGD	1 SGD = 1.3074 BGN
09 ago. 2025	1 BGN = 0.7656 SGD	1 SGD = 1.3062 BGN
10 ago. 2025	1 BGN = 0.7657 SGD	1 SGD = 1.306 BGN
11 ago. 2025	1 BGN = 0.7656 SGD	1 SGD = 1.3061 BGN
12 ago. 2025	1 BGN = 0.7639 SGD	1 SGD = 1.3091 BGN
13 ago. 2025	1 BGN = 0.7669 SGD	1 SGD = 1.304 BGN
14 ago. 2025	1 BGN = 0.7652 SGD	1 SGD = 1.3069 BGN
15 ago. 2025	1 BGN = 0.7664 SGD	1 SGD = 1.3048 BGN
16 ago. 2025	1 BGN = 0.7662 SGD	1 SGD = 1.3051 BGN

Información sobre tipos de cambio deBGN-SGD y SGD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias