> Tipos de cambio de BGN-SRD y SRD-BGN - 2024

Tipos de cambio de BGN-SRD y SRD-BGN - 2024

Tipos de cambio de BGN-SRD y SRD-BGN

Compruebe a continuación los tipos de cambio de BGN-SRD y SRD-BGN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BGN = 18,3497 SRD

1 SRD = 0,0545 BGN

1A 2A 2A

BGN frente a SRDSRD frente a BGN

Jan 2024

Fecha	BGN-SRD	SRD-BGN
01 ene. 2024	1 BGN = 20.7411 SRD	1 SRD = 0.0482 BGN
02 ene. 2024	1 BGN = 20.6084 SRD	1 SRD = 0.0485 BGN
03 ene. 2024	1 BGN = 20.5375 SRD	1 SRD = 0.0487 BGN
04 ene. 2024	1 BGN = 20.4007 SRD	1 SRD = 0.049 BGN
05 ene. 2024	1 BGN = 20.5649 SRD	1 SRD = 0.0486 BGN
06 ene. 2024	1 BGN = 20.5448 SRD	1 SRD = 0.0487 BGN
07 ene. 2024	1 BGN = 20.5174 SRD	1 SRD = 0.0487 BGN
08 ene. 2024	1 BGN = 20.5179 SRD	1 SRD = 0.0487 BGN
09 ene. 2024	1 BGN = 20.4773 SRD	1 SRD = 0.0488 BGN
10 ene. 2024	1 BGN = 20.6302 SRD	1 SRD = 0.0485 BGN
11 ene. 2024	1 BGN = 20.6953 SRD	1 SRD = 0.0483 BGN
12 ene. 2024	1 BGN = 20.6789 SRD	1 SRD = 0.0484 BGN
13 ene. 2024	1 BGN = 20.5134 SRD	1 SRD = 0.0487 BGN
14 ene. 2024	1 BGN = 20.5134 SRD	1 SRD = 0.0487 BGN
15 ene. 2024	1 BGN = 20.5087 SRD	1 SRD = 0.0488 BGN
16 ene. 2024	1 BGN = 20.5135 SRD	1 SRD = 0.0487 BGN
17 ene. 2024	1 BGN = 20.4662 SRD	1 SRD = 0.0489 BGN
18 ene. 2024	1 BGN = 20.4517 SRD	1 SRD = 0.0489 BGN
19 ene. 2024	1 BGN = 20.5509 SRD	1 SRD = 0.0487 BGN
20 ene. 2024	1 BGN = 20.39 SRD	1 SRD = 0.049 BGN
21 ene. 2024	1 BGN = 20.3508 SRD	1 SRD = 0.0491 BGN
22 ene. 2024	1 BGN = 20.3622 SRD	1 SRD = 0.0491 BGN
23 ene. 2024	1 BGN = 20.243 SRD	1 SRD = 0.0494 BGN
24 ene. 2024	1 BGN = 20.4335 SRD	1 SRD = 0.0489 BGN
25 ene. 2024	1 BGN = 20.4766 SRD	1 SRD = 0.0488 BGN
26 ene. 2024	1 BGN = 20.4787 SRD	1 SRD = 0.0488 BGN
27 ene. 2024	1 BGN = 20.343 SRD	1 SRD = 0.0492 BGN
28 ene. 2024	1 BGN = 20.3265 SRD	1 SRD = 0.0492 BGN
29 ene. 2024	1 BGN = 20.2781 SRD	1 SRD = 0.0493 BGN
30 ene. 2024	1 BGN = 20.3838 SRD	1 SRD = 0.0491 BGN
31 ene. 2024	1 BGN = 20.2241 SRD	1 SRD = 0.0494 BGN

Feb 2024

Fecha	BGN-SRD	SRD-BGN
01 feb. 2024	1 BGN = 20.2917 SRD	1 SRD = 0.0493 BGN
02 feb. 2024	1 BGN = 20.5141 SRD	1 SRD = 0.0487 BGN
03 feb. 2024	1 BGN = 20.2377 SRD	1 SRD = 0.0494 BGN
04 feb. 2024	1 BGN = 20.2183 SRD	1 SRD = 0.0495 BGN
05 feb. 2024	1 BGN = 20.1401 SRD	1 SRD = 0.0497 BGN
06 feb. 2024	1 BGN = 20.0446 SRD	1 SRD = 0.0499 BGN
07 feb. 2024	1 BGN = 20.1231 SRD	1 SRD = 0.0497 BGN
08 feb. 2024	1 BGN = 20.1042 SRD	1 SRD = 0.0497 BGN
09 feb. 2024	1 BGN = 20.1469 SRD	1 SRD = 0.0496 BGN
10 feb. 2024	1 BGN = 20.1233 SRD	1 SRD = 0.0497 BGN
11 feb. 2024	1 BGN = 20.11 SRD	1 SRD = 0.0497 BGN
12 feb. 2024	1 BGN = 20.1027 SRD	1 SRD = 0.0497 BGN
13 feb. 2024	1 BGN = 20.0562 SRD	1 SRD = 0.0499 BGN
14 feb. 2024	1 BGN = 19.9385 SRD	1 SRD = 0.0502 BGN
15 feb. 2024	1 BGN = 19.9555 SRD	1 SRD = 0.0501 BGN
16 feb. 2024	1 BGN = 20.0076 SRD	1 SRD = 0.05 BGN
17 feb. 2024	1 BGN = 20.0202 SRD	1 SRD = 0.0499 BGN
18 feb. 2024	1 BGN = 19.9933 SRD	1 SRD = 0.05 BGN
19 feb. 2024	1 BGN = 20.0234 SRD	1 SRD = 0.0499 BGN
20 feb. 2024	1 BGN = 19.9685 SRD	1 SRD = 0.0501 BGN
21 feb. 2024	1 BGN = 19.8404 SRD	1 SRD = 0.0504 BGN
22 feb. 2024	1 BGN = 19.8242 SRD	1 SRD = 0.0504 BGN
23 feb. 2024	1 BGN = 19.6851 SRD	1 SRD = 0.0508 BGN
24 feb. 2024	1 BGN = 19.7809 SRD	1 SRD = 0.0506 BGN
25 feb. 2024	1 BGN = 19.7449 SRD	1 SRD = 0.0506 BGN
26 feb. 2024	1 BGN = 19.8059 SRD	1 SRD = 0.0505 BGN
27 feb. 2024	1 BGN = 19.619 SRD	1 SRD = 0.051 BGN
28 feb. 2024	1 BGN = 19.5061 SRD	1 SRD = 0.0513 BGN
29 feb. 2024	1 BGN = 19.5628 SRD	1 SRD = 0.0511 BGN

Mar 2024

Fecha	BGN-SRD	SRD-BGN
01 mar. 2024	1 BGN = 19.545 SRD	1 SRD = 0.0512 BGN
02 mar. 2024	1 BGN = 19.6439 SRD	1 SRD = 0.0509 BGN
03 mar. 2024	1 BGN = 19.6072 SRD	1 SRD = 0.051 BGN
04 mar. 2024	1 BGN = 19.6441 SRD	1 SRD = 0.0509 BGN
05 mar. 2024	1 BGN = 19.5265 SRD	1 SRD = 0.0512 BGN
06 mar. 2024	1 BGN = 19.6407 SRD	1 SRD = 0.0509 BGN
07 mar. 2024	1 BGN = 19.6781 SRD	1 SRD = 0.0508 BGN
08 mar. 2024	1 BGN = 19.6335 SRD	1 SRD = 0.0509 BGN
09 mar. 2024	1 BGN = 19.859 SRD	1 SRD = 0.0504 BGN
10 mar. 2024	1 BGN = 19.8254 SRD	1 SRD = 0.0504 BGN
11 mar. 2024	1 BGN = 19.8508 SRD	1 SRD = 0.0504 BGN
12 mar. 2024	1 BGN = 19.7616 SRD	1 SRD = 0.0506 BGN
13 mar. 2024	1 BGN = 19.7781 SRD	1 SRD = 0.0506 BGN
14 mar. 2024	1 BGN = 19.7914 SRD	1 SRD = 0.0505 BGN
15 mar. 2024	1 BGN = 19.6332 SRD	1 SRD = 0.0509 BGN
16 mar. 2024	1 BGN = 19.673 SRD	1 SRD = 0.0508 BGN
17 mar. 2024	1 BGN = 19.6488 SRD	1 SRD = 0.0509 BGN
18 mar. 2024	1 BGN = 19.6712 SRD	1 SRD = 0.0508 BGN
19 mar. 2024	1 BGN = 19.5082 SRD	1 SRD = 0.0513 BGN
20 mar. 2024	1 BGN = 19.5319 SRD	1 SRD = 0.0512 BGN
21 mar. 2024	1 BGN = 19.6007 SRD	1 SRD = 0.051 BGN
22 mar. 2024	1 BGN = 19.4746 SRD	1 SRD = 0.0513 BGN
23 mar. 2024	1 BGN = 19.5261 SRD	1 SRD = 0.0512 BGN
24 mar. 2024	1 BGN = 19.4039 SRD	1 SRD = 0.0515 BGN
25 mar. 2024	1 BGN = 19.4661 SRD	1 SRD = 0.0514 BGN
26 mar. 2024	1 BGN = 19.4599 SRD	1 SRD = 0.0514 BGN
27 mar. 2024	1 BGN = 19.4271 SRD	1 SRD = 0.0515 BGN
28 mar. 2024	1 BGN = 19.2834 SRD	1 SRD = 0.0519 BGN
29 mar. 2024	1 BGN = 19.4086 SRD	1 SRD = 0.0515 BGN
30 mar. 2024	1 BGN = 19.4192 SRD	1 SRD = 0.0515 BGN
31 mar. 2024	1 BGN = 19.4246 SRD	1 SRD = 0.0515 BGN

Apr 2024

Fecha	BGN-SRD	SRD-BGN
01 abr. 2024	1 BGN = 19.4213 SRD	1 SRD = 0.0515 BGN
02 abr. 2024	1 BGN = 19.2738 SRD	1 SRD = 0.0519 BGN
03 abr. 2024	1 BGN = 19.2415 SRD	1 SRD = 0.052 BGN
04 abr. 2024	1 BGN = 19.3688 SRD	1 SRD = 0.0516 BGN
05 abr. 2024	1 BGN = 19.3035 SRD	1 SRD = 0.0518 BGN
06 abr. 2024	1 BGN = 19.3564 SRD	1 SRD = 0.0517 BGN
07 abr. 2024	1 BGN = 19.3292 SRD	1 SRD = 0.0517 BGN
08 abr. 2024	1 BGN = 19.3224 SRD	1 SRD = 0.0518 BGN
09 abr. 2024	1 BGN = 19.3918 SRD	1 SRD = 0.0516 BGN
10 abr. 2024	1 BGN = 19.2901 SRD	1 SRD = 0.0518 BGN
11 abr. 2024	1 BGN = 19.0741 SRD	1 SRD = 0.0524 BGN
12 abr. 2024	1 BGN = 18.9815 SRD	1 SRD = 0.0527 BGN
13 abr. 2024	1 BGN = 18.9642 SRD	1 SRD = 0.0527 BGN
14 abr. 2024	1 BGN = 18.9726 SRD	1 SRD = 0.0527 BGN
15 abr. 2024	1 BGN = 18.993 SRD	1 SRD = 0.0527 BGN
16 abr. 2024	1 BGN = 18.9417 SRD	1 SRD = 0.0528 BGN
17 abr. 2024	1 BGN = 18.9353 SRD	1 SRD = 0.0528 BGN
18 abr. 2024	1 BGN = 18.9687 SRD	1 SRD = 0.0527 BGN
19 abr. 2024	1 BGN = 18.8064 SRD	1 SRD = 0.0532 BGN
20 abr. 2024	1 BGN = 18.8373 SRD	1 SRD = 0.0531 BGN
21 abr. 2024	1 BGN = 18.8 SRD	1 SRD = 0.0532 BGN
22 abr. 2024	1 BGN = 18.8012 SRD	1 SRD = 0.0532 BGN
23 abr. 2024	1 BGN = 18.8017 SRD	1 SRD = 0.0532 BGN
24 abr. 2024	1 BGN = 18.8276 SRD	1 SRD = 0.0531 BGN
25 abr. 2024	1 BGN = 18.8768 SRD	1 SRD = 0.053 BGN
26 abr. 2024	1 BGN = 18.7556 SRD	1 SRD = 0.0533 BGN
27 abr. 2024	1 BGN = 18.581 SRD	1 SRD = 0.0538 BGN
28 abr. 2024	1 BGN = 18.5753 SRD	1 SRD = 0.0538 BGN
29 abr. 2024	1 BGN = 18.6084 SRD	1 SRD = 0.0537 BGN
30 abr. 2024	1 BGN = 18.6269 SRD	1 SRD = 0.0537 BGN

May 2024

Fecha	BGN-SRD	SRD-BGN
01 may. 2024	1 BGN = 18.4425 SRD	1 SRD = 0.0542 BGN
02 may. 2024	1 BGN = 18.5011 SRD	1 SRD = 0.0541 BGN
03 may. 2024	1 BGN = 18.5341 SRD	1 SRD = 0.054 BGN
04 may. 2024	1 BGN = 18.5302 SRD	1 SRD = 0.054 BGN
05 may. 2024	1 BGN = 18.5302 SRD	1 SRD = 0.054 BGN
06 may. 2024	1 BGN = 18.5475 SRD	1 SRD = 0.0539 BGN
07 may. 2024	1 BGN = 18.2452 SRD	1 SRD = 0.0548 BGN
08 may. 2024	1 BGN = 18.1246 SRD	1 SRD = 0.0552 BGN
09 may. 2024	1 BGN = 18.0006 SRD	1 SRD = 0.0556 BGN
10 may. 2024	1 BGN = 17.9547 SRD	1 SRD = 0.0557 BGN
11 may. 2024	1 BGN = 18.0064 SRD	1 SRD = 0.0555 BGN
12 may. 2024	1 BGN = 18.0066 SRD	1 SRD = 0.0555 BGN
13 may. 2024	1 BGN = 18.0248 SRD	1 SRD = 0.0555 BGN
14 may. 2024	1 BGN = 17.8916 SRD	1 SRD = 0.0559 BGN
15 may. 2024	1 BGN = 17.7888 SRD	1 SRD = 0.0562 BGN
16 may. 2024	1 BGN = 17.9025 SRD	1 SRD = 0.0559 BGN
17 may. 2024	1 BGN = 17.8321 SRD	1 SRD = 0.0561 BGN
18 may. 2024	1 BGN = 17.8912 SRD	1 SRD = 0.0559 BGN
19 may. 2024	1 BGN = 17.8896 SRD	1 SRD = 0.0559 BGN
20 may. 2024	1 BGN = 17.8916 SRD	1 SRD = 0.0559 BGN
21 may. 2024	1 BGN = 18.0915 SRD	1 SRD = 0.0553 BGN
22 may. 2024	1 BGN = 17.9415 SRD	1 SRD = 0.0557 BGN
23 may. 2024	1 BGN = 18.0279 SRD	1 SRD = 0.0555 BGN
24 may. 2024	1 BGN = 17.8856 SRD	1 SRD = 0.0559 BGN
25 may. 2024	1 BGN = 17.9104 SRD	1 SRD = 0.0558 BGN
26 may. 2024	1 BGN = 17.8762 SRD	1 SRD = 0.0559 BGN
27 may. 2024	1 BGN = 17.9313 SRD	1 SRD = 0.0558 BGN
28 may. 2024	1 BGN = 17.9277 SRD	1 SRD = 0.0558 BGN
29 may. 2024	1 BGN = 17.8711 SRD	1 SRD = 0.056 BGN
30 may. 2024	1 BGN = 17.8163 SRD	1 SRD = 0.0561 BGN
31 may. 2024	1 BGN = 17.8346 SRD	1 SRD = 0.0561 BGN

Jun 2024

Fecha	BGN-SRD	SRD-BGN
01 jun. 2024	1 BGN = 17.7066 SRD	1 SRD = 0.0565 BGN
02 jun. 2024	1 BGN = 17.7066 SRD	1 SRD = 0.0565 BGN
03 jun. 2024	1 BGN = 17.6925 SRD	1 SRD = 0.0565 BGN
04 jun. 2024	1 BGN = 17.9166 SRD	1 SRD = 0.0558 BGN
05 jun. 2024	1 BGN = 17.7339 SRD	1 SRD = 0.0564 BGN
06 jun. 2024	1 BGN = 17.7012 SRD	1 SRD = 0.0565 BGN
07 jun. 2024	1 BGN = 17.6892 SRD	1 SRD = 0.0565 BGN
08 jun. 2024	1 BGN = 17.5155 SRD	1 SRD = 0.0571 BGN
09 jun. 2024	1 BGN = 17.4936 SRD	1 SRD = 0.0572 BGN
10 jun. 2024	1 BGN = 17.3904 SRD	1 SRD = 0.0575 BGN
11 jun. 2024	1 BGN = 17.3743 SRD	1 SRD = 0.0576 BGN
12 jun. 2024	1 BGN = 17.4044 SRD	1 SRD = 0.0575 BGN
13 jun. 2024	1 BGN = 17.4734 SRD	1 SRD = 0.0572 BGN
14 jun. 2024	1 BGN = 17.2849 SRD	1 SRD = 0.0579 BGN
15 jun. 2024	1 BGN = 17.3107 SRD	1 SRD = 0.0578 BGN
16 jun. 2024	1 BGN = 17.2665 SRD	1 SRD = 0.0579 BGN
17 jun. 2024	1 BGN = 17.2891 SRD	1 SRD = 0.0578 BGN
18 jun. 2024	1 BGN = 17.183 SRD	1 SRD = 0.0582 BGN
19 jun. 2024	1 BGN = 17.1636 SRD	1 SRD = 0.0583 BGN
20 jun. 2024	1 BGN = 17.0812 SRD	1 SRD = 0.0585 BGN
21 jun. 2024	1 BGN = 16.7703 SRD	1 SRD = 0.0596 BGN
22 jun. 2024	1 BGN = 16.8543 SRD	1 SRD = 0.0593 BGN
23 jun. 2024	1 BGN = 16.8342 SRD	1 SRD = 0.0594 BGN
24 jun. 2024	1 BGN = 16.8981 SRD	1 SRD = 0.0592 BGN
25 jun. 2024	1 BGN = 16.8133 SRD	1 SRD = 0.0595 BGN
26 jun. 2024	1 BGN = 16.9883 SRD	1 SRD = 0.0589 BGN
27 jun. 2024	1 BGN = 16.7902 SRD	1 SRD = 0.0596 BGN
28 jun. 2024	1 BGN = 16.7563 SRD	1 SRD = 0.0597 BGN
29 jun. 2024	1 BGN = 16.9009 SRD	1 SRD = 0.0592 BGN
30 jun. 2024	1 BGN = 16.8881 SRD	1 SRD = 0.0592 BGN

Jul 2024

Fecha	BGN-SRD	SRD-BGN
01 jul. 2024	1 BGN = 16.9642 SRD	1 SRD = 0.0589 BGN
02 jul. 2024	1 BGN = 16.8976 SRD	1 SRD = 0.0592 BGN
03 jul. 2024	1 BGN = 16.7851 SRD	1 SRD = 0.0596 BGN
04 jul. 2024	1 BGN = 16.8871 SRD	1 SRD = 0.0592 BGN
05 jul. 2024	1 BGN = 16.8637 SRD	1 SRD = 0.0593 BGN
06 jul. 2024	1 BGN = 16.7579 SRD	1 SRD = 0.0597 BGN
07 jul. 2024	1 BGN = 16.7157 SRD	1 SRD = 0.0598 BGN
08 jul. 2024	1 BGN = 16.7211 SRD	1 SRD = 0.0598 BGN
09 jul. 2024	1 BGN = 16.7116 SRD	1 SRD = 0.0598 BGN
10 jul. 2024	1 BGN = 16.6953 SRD	1 SRD = 0.0599 BGN
11 jul. 2024	1 BGN = 16.5156 SRD	1 SRD = 0.0605 BGN
12 jul. 2024	1 BGN = 16.5425 SRD	1 SRD = 0.0605 BGN
13 jul. 2024	1 BGN = 16.5125 SRD	1 SRD = 0.0606 BGN
14 jul. 2024	1 BGN = 16.5133 SRD	1 SRD = 0.0606 BGN
15 jul. 2024	1 BGN = 16.517 SRD	1 SRD = 0.0605 BGN
16 jul. 2024	1 BGN = 16.5513 SRD	1 SRD = 0.0604 BGN
17 jul. 2024	1 BGN = 16.6063 SRD	1 SRD = 0.0602 BGN
18 jul. 2024	1 BGN = 16.5777 SRD	1 SRD = 0.0603 BGN
19 jul. 2024	1 BGN = 16.4592 SRD	1 SRD = 0.0608 BGN
20 jul. 2024	1 BGN = 16.5224 SRD	1 SRD = 0.0605 BGN
21 jul. 2024	1 BGN = 16.517 SRD	1 SRD = 0.0605 BGN
22 jul. 2024	1 BGN = 16.5365 SRD	1 SRD = 0.0605 BGN
23 jul. 2024	1 BGN = 16.3159 SRD	1 SRD = 0.0613 BGN
24 jul. 2024	1 BGN = 16.2632 SRD	1 SRD = 0.0615 BGN
25 jul. 2024	1 BGN = 16.1647 SRD	1 SRD = 0.0619 BGN
26 jul. 2024	1 BGN = 16.061 SRD	1 SRD = 0.0623 BGN
27 jul. 2024	1 BGN = 16.122 SRD	1 SRD = 0.062 BGN
28 jul. 2024	1 BGN = 16.1117 SRD	1 SRD = 0.0621 BGN
29 jul. 2024	1 BGN = 16.0617 SRD	1 SRD = 0.0623 BGN
30 jul. 2024	1 BGN = 15.9787 SRD	1 SRD = 0.0626 BGN
31 jul. 2024	1 BGN = 16.0622 SRD	1 SRD = 0.0623 BGN

Aug 2024

Fecha	BGN-SRD	SRD-BGN
01 ago. 2024	1 BGN = 15.9895 SRD	1 SRD = 0.0625 BGN
02 ago. 2024	1 BGN = 15.9525 SRD	1 SRD = 0.0627 BGN
03 ago. 2024	1 BGN = 16.1042 SRD	1 SRD = 0.0621 BGN
04 ago. 2024	1 BGN = 16.1064 SRD	1 SRD = 0.0621 BGN
05 ago. 2024	1 BGN = 16.1586 SRD	1 SRD = 0.0619 BGN
06 ago. 2024	1 BGN = 16.0086 SRD	1 SRD = 0.0625 BGN
07 ago. 2024	1 BGN = 16.0325 SRD	1 SRD = 0.0624 BGN
08 ago. 2024	1 BGN = 16.1228 SRD	1 SRD = 0.062 BGN
09 ago. 2024	1 BGN = 16.1315 SRD	1 SRD = 0.062 BGN
10 ago. 2024	1 BGN = 16.0644 SRD	1 SRD = 0.0622 BGN
11 ago. 2024	1 BGN = 16.0614 SRD	1 SRD = 0.0623 BGN
12 ago. 2024	1 BGN = 16.0831 SRD	1 SRD = 0.0622 BGN
13 ago. 2024	1 BGN = 16.1007 SRD	1 SRD = 0.0621 BGN
14 ago. 2024	1 BGN = 16.1551 SRD	1 SRD = 0.0619 BGN
15 ago. 2024	1 BGN = 16.1613 SRD	1 SRD = 0.0619 BGN
16 ago. 2024	1 BGN = 16.1334 SRD	1 SRD = 0.062 BGN
17 ago. 2024	1 BGN = 16.1916 SRD	1 SRD = 0.0618 BGN
18 ago. 2024	1 BGN = 16.1916 SRD	1 SRD = 0.0618 BGN
19 ago. 2024	1 BGN = 16.2138 SRD	1 SRD = 0.0617 BGN
20 ago. 2024	1 BGN = 16.2645 SRD	1 SRD = 0.0615 BGN
21 ago. 2024	1 BGN = 16.4295 SRD	1 SRD = 0.0609 BGN
22 ago. 2024	1 BGN = 16.4166 SRD	1 SRD = 0.0609 BGN
23 ago. 2024	1 BGN = 16.3764 SRD	1 SRD = 0.0611 BGN
24 ago. 2024	1 BGN = 16.4873 SRD	1 SRD = 0.0607 BGN
25 ago. 2024	1 BGN = 16.464 SRD	1 SRD = 0.0607 BGN
26 ago. 2024	1 BGN = 16.4371 SRD	1 SRD = 0.0608 BGN
27 ago. 2024	1 BGN = 16.4424 SRD	1 SRD = 0.0608 BGN
28 ago. 2024	1 BGN = 16.4156 SRD	1 SRD = 0.0609 BGN
29 ago. 2024	1 BGN = 16.3556 SRD	1 SRD = 0.0611 BGN
30 ago. 2024	1 BGN = 21.7941 SRD	1 SRD = 0.0459 BGN
31 ago. 2024	1 BGN = 16.3278 SRD	1 SRD = 0.0612 BGN

Sep 2024

Fecha	BGN-SRD	SRD-BGN
01 sep. 2024	1 BGN = 16.336 SRD	1 SRD = 0.0612 BGN
02 sep. 2024	1 BGN = 16.35 SRD	1 SRD = 0.0612 BGN
03 sep. 2024	1 BGN = 16.3307 SRD	1 SRD = 0.0612 BGN
04 sep. 2024	1 BGN = 16.325 SRD	1 SRD = 0.0613 BGN
05 sep. 2024	1 BGN = 16.4023 SRD	1 SRD = 0.061 BGN
06 sep. 2024	1 BGN = 16.4242 SRD	1 SRD = 0.0609 BGN
07 sep. 2024	1 BGN = 16.4421 SRD	1 SRD = 0.0608 BGN
08 sep. 2024	1 BGN = 16.4429 SRD	1 SRD = 0.0608 BGN
09 sep. 2024	1 BGN = 16.3768 SRD	1 SRD = 0.0611 BGN
10 sep. 2024	1 BGN = 16.3701 SRD	1 SRD = 0.0611 BGN
11 sep. 2024	1 BGN = 16.4618 SRD	1 SRD = 0.0607 BGN
12 sep. 2024	1 BGN = 16.4888 SRD	1 SRD = 0.0606 BGN
13 sep. 2024	1 BGN = 16.6204 SRD	1 SRD = 0.0602 BGN
14 sep. 2024	1 BGN = 16.6914 SRD	1 SRD = 0.0599 BGN
15 sep. 2024	1 BGN = 16.7023 SRD	1 SRD = 0.0599 BGN
16 sep. 2024	1 BGN = 16.76 SRD	1 SRD = 0.0597 BGN
17 sep. 2024	1 BGN = 16.9382 SRD	1 SRD = 0.059 BGN
18 sep. 2024	1 BGN = 16.9469 SRD	1 SRD = 0.059 BGN
19 sep. 2024	1 BGN = 17.0803 SRD	1 SRD = 0.0585 BGN
20 sep. 2024	1 BGN = 16.9907 SRD	1 SRD = 0.0589 BGN
21 sep. 2024	1 BGN = 17.2599 SRD	1 SRD = 0.0579 BGN
22 sep. 2024	1 BGN = 17.2608 SRD	1 SRD = 0.0579 BGN
23 sep. 2024	1 BGN = 17.1585 SRD	1 SRD = 0.0583 BGN
24 sep. 2024	1 BGN = 17.3202 SRD	1 SRD = 0.0577 BGN
25 sep. 2024	1 BGN = 17.3158 SRD	1 SRD = 0.0578 BGN
26 sep. 2024	1 BGN = 17.3718 SRD	1 SRD = 0.0576 BGN
27 sep. 2024	1 BGN = 17.4408 SRD	1 SRD = 0.0573 BGN
28 sep. 2024	1 BGN = 17.532 SRD	1 SRD = 0.057 BGN
29 sep. 2024	1 BGN = 17.532 SRD	1 SRD = 0.057 BGN
30 sep. 2024	1 BGN = 17.5667 SRD	1 SRD = 0.0569 BGN

Oct 2024

Fecha	BGN-SRD	SRD-BGN
01 oct. 2024	1 BGN = 17.4246 SRD	1 SRD = 0.0574 BGN
02 oct. 2024	1 BGN = 17.3679 SRD	1 SRD = 0.0576 BGN
03 oct. 2024	1 BGN = 17.4749 SRD	1 SRD = 0.0572 BGN
04 oct. 2024	1 BGN = 17.3714 SRD	1 SRD = 0.0576 BGN
05 oct. 2024	1 BGN = 17.5211 SRD	1 SRD = 0.0571 BGN
06 oct. 2024	1 BGN = 17.4999 SRD	1 SRD = 0.0571 BGN
07 oct. 2024	1 BGN = 17.5043 SRD	1 SRD = 0.0571 BGN
08 oct. 2024	1 BGN = 17.6826 SRD	1 SRD = 0.0566 BGN
09 oct. 2024	1 BGN = 17.7809 SRD	1 SRD = 0.0562 BGN
10 oct. 2024	1 BGN = 17.7555 SRD	1 SRD = 0.0563 BGN
11 oct. 2024	1 BGN = 17.962 SRD	1 SRD = 0.0557 BGN
12 oct. 2024	1 BGN = 17.8863 SRD	1 SRD = 0.0559 BGN
13 oct. 2024	1 BGN = 17.8863 SRD	1 SRD = 0.0559 BGN
14 oct. 2024	1 BGN = 17.8407 SRD	1 SRD = 0.0561 BGN
15 oct. 2024	1 BGN = 17.8913 SRD	1 SRD = 0.0559 BGN
16 oct. 2024	1 BGN = 18.0135 SRD	1 SRD = 0.0555 BGN
17 oct. 2024	1 BGN = 18.0998 SRD	1 SRD = 0.0552 BGN
18 oct. 2024	1 BGN = 18.1627 SRD	1 SRD = 0.0551 BGN
19 oct. 2024	1 BGN = 18.2886 SRD	1 SRD = 0.0547 BGN
20 oct. 2024	1 BGN = 18.2886 SRD	1 SRD = 0.0547 BGN
21 oct. 2024	1 BGN = 18.2639 SRD	1 SRD = 0.0548 BGN
22 oct. 2024	1 BGN = 18.384 SRD	1 SRD = 0.0544 BGN
23 oct. 2024	1 BGN = 18.208 SRD	1 SRD = 0.0549 BGN
24 oct. 2024	1 BGN = 18.5621 SRD	1 SRD = 0.0539 BGN
25 oct. 2024	1 BGN = 18.5257 SRD	1 SRD = 0.054 BGN
26 oct. 2024	1 BGN = 18.8022 SRD	1 SRD = 0.0532 BGN
27 oct. 2024	1 BGN = 18.8022 SRD	1 SRD = 0.0532 BGN
28 oct. 2024	1 BGN = 18.8492 SRD	1 SRD = 0.0531 BGN
29 oct. 2024	1 BGN = 18.8442 SRD	1 SRD = 0.0531 BGN
30 oct. 2024	1 BGN = 18.9873 SRD	1 SRD = 0.0527 BGN
31 oct. 2024	1 BGN = 19.0984 SRD	1 SRD = 0.0524 BGN

Nov 2024

Fecha	BGN-SRD	SRD-BGN
01 nov. 2024	1 BGN = 19.101 SRD	1 SRD = 0.0524 BGN
02 nov. 2024	1 BGN = 19.1916 SRD	1 SRD = 0.0521 BGN
03 nov. 2024	1 BGN = 19.2588 SRD	1 SRD = 0.0519 BGN
04 nov. 2024	1 BGN = 19.2981 SRD	1 SRD = 0.0518 BGN
05 nov. 2024	1 BGN = 19.4424 SRD	1 SRD = 0.0514 BGN
06 nov. 2024	1 BGN = 19.0849 SRD	1 SRD = 0.0524 BGN
07 nov. 2024	1 BGN = 19.165 SRD	1 SRD = 0.0522 BGN
08 nov. 2024	1 BGN = 19.2749 SRD	1 SRD = 0.0519 BGN
09 nov. 2024	1 BGN = 19.1686 SRD	1 SRD = 0.0522 BGN
10 nov. 2024	1 BGN = 19.1713 SRD	1 SRD = 0.0522 BGN
11 nov. 2024	1 BGN = 19.0655 SRD	1 SRD = 0.0525 BGN
12 nov. 2024	1 BGN = 19.068 SRD	1 SRD = 0.0524 BGN
13 nov. 2024	1 BGN = 19.1365 SRD	1 SRD = 0.0523 BGN
14 nov. 2024	1 BGN = 19.0005 SRD	1 SRD = 0.0526 BGN
15 nov. 2024	1 BGN = 19.1119 SRD	1 SRD = 0.0523 BGN
16 nov. 2024	1 BGN = 19.0119 SRD	1 SRD = 0.0526 BGN
17 nov. 2024	1 BGN = 19.0119 SRD	1 SRD = 0.0526 BGN
18 nov. 2024	1 BGN = 19.0531 SRD	1 SRD = 0.0525 BGN
19 nov. 2024	1 BGN = 19.1254 SRD	1 SRD = 0.0523 BGN
20 nov. 2024	1 BGN = 19.1775 SRD	1 SRD = 0.0521 BGN
21 nov. 2024	1 BGN = 19.071 SRD	1 SRD = 0.0524 BGN
22 nov. 2024	1 BGN = 18.8535 SRD	1 SRD = 0.053 BGN
23 nov. 2024	1 BGN = 18.9088 SRD	1 SRD = 0.0529 BGN
24 nov. 2024	1 BGN = 18.9121 SRD	1 SRD = 0.0529 BGN
25 nov. 2024	1 BGN = 19.0291 SRD	1 SRD = 0.0526 BGN
26 nov. 2024	1 BGN = 19.121 SRD	1 SRD = 0.0523 BGN
27 nov. 2024	1 BGN = 19.0448 SRD	1 SRD = 0.0525 BGN
28 nov. 2024	1 BGN = 19.091 SRD	1 SRD = 0.0524 BGN
29 nov. 2024	1 BGN = 19.1153 SRD	1 SRD = 0.0523 BGN
30 nov. 2024	1 BGN = 19.1563 SRD	1 SRD = 0.0522 BGN

Dec 2024

Fecha	BGN-SRD	SRD-BGN
01 dic. 2024	1 BGN = 19.1563 SRD	1 SRD = 0.0522 BGN
02 dic. 2024	1 BGN = 19.0593 SRD	1 SRD = 0.0525 BGN
03 dic. 2024	1 BGN = 19.0381 SRD	1 SRD = 0.0525 BGN
04 dic. 2024	1 BGN = 19.0118 SRD	1 SRD = 0.0526 BGN
05 dic. 2024	1 BGN = 19.0603 SRD	1 SRD = 0.0525 BGN
06 dic. 2024	1 BGN = 19.1011 SRD	1 SRD = 0.0524 BGN
07 dic. 2024	1 BGN = 19.0991 SRD	1 SRD = 0.0524 BGN
08 dic. 2024	1 BGN = 19.1 SRD	1 SRD = 0.0524 BGN
09 dic. 2024	1 BGN = 19.0794 SRD	1 SRD = 0.0524 BGN
10 dic. 2024	1 BGN = 19.0458 SRD	1 SRD = 0.0525 BGN
11 dic. 2024	1 BGN = 18.8936 SRD	1 SRD = 0.0529 BGN
12 dic. 2024	1 BGN = 18.9207 SRD	1 SRD = 0.0529 BGN
13 dic. 2024	1 BGN = 18.8758 SRD	1 SRD = 0.053 BGN
14 dic. 2024	1 BGN = 18.9138 SRD	1 SRD = 0.0529 BGN
15 dic. 2024	1 BGN = 18.9138 SRD	1 SRD = 0.0529 BGN
16 dic. 2024	1 BGN = 18.8761 SRD	1 SRD = 0.053 BGN
17 dic. 2024	1 BGN = 18.901 SRD	1 SRD = 0.0529 BGN
18 dic. 2024	1 BGN = 18.9209 SRD	1 SRD = 0.0529 BGN
19 dic. 2024	1 BGN = 18.7053 SRD	1 SRD = 0.0535 BGN
20 dic. 2024	1 BGN = 18.7076 SRD	1 SRD = 0.0535 BGN
21 dic. 2024	1 BGN = 18.7431 SRD	1 SRD = 0.0534 BGN
22 dic. 2024	1 BGN = 18.7472 SRD	1 SRD = 0.0533 BGN
23 dic. 2024	1 BGN = 18.6779 SRD	1 SRD = 0.0535 BGN
24 dic. 2024	1 BGN = 18.6704 SRD	1 SRD = 0.0536 BGN
25 dic. 2024	1 BGN = 18.6459 SRD	1 SRD = 0.0536 BGN
26 dic. 2024	1 BGN = 18.6378 SRD	1 SRD = 0.0537 BGN
27 dic. 2024	1 BGN = 18.6825 SRD	1 SRD = 0.0535 BGN
28 dic. 2024	1 BGN = 18.7006 SRD	1 SRD = 0.0535 BGN
29 dic. 2024	1 BGN = 18.7006 SRD	1 SRD = 0.0535 BGN
30 dic. 2024	1 BGN = 18.7461 SRD	1 SRD = 0.0533 BGN
31 dic. 2024	1 BGN = 18.7654 SRD	1 SRD = 0.0533 BGN

Información sobre tipos de cambio deBGN-SRD y SRD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias