> Tipos de cambio de BGN-SRD y SRD-BGN - 2025

Tipos de cambio de BGN-SRD y SRD-BGN - 2025

Tipos de cambio de BGN-SRD y SRD-BGN

Compruebe a continuación los tipos de cambio de BGN-SRD y SRD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 20,4443 SRD

1 SRD = 0,0489 BGN

1A 2A 2A

BGN frente a SRDSRD frente a BGN

Jan 2025

Fecha	BGN-SRD	SRD-BGN
01 ene. 2025	1 BGN = 18.7492 SRD	1 SRD = 0.0533 BGN
02 ene. 2025	1 BGN = 18.6213 SRD	1 SRD = 0.0537 BGN
03 ene. 2025	1 BGN = 18.4585 SRD	1 SRD = 0.0542 BGN
04 ene. 2025	1 BGN = 18.4432 SRD	1 SRD = 0.0542 BGN
05 ene. 2025	1 BGN = 18.4432 SRD	1 SRD = 0.0542 BGN
06 ene. 2025	1 BGN = 18.6592 SRD	1 SRD = 0.0536 BGN
07 ene. 2025	1 BGN = 18.6244 SRD	1 SRD = 0.0537 BGN
08 ene. 2025	1 BGN = 18.5214 SRD	1 SRD = 0.054 BGN
09 ene. 2025	1 BGN = 18.4844 SRD	1 SRD = 0.0541 BGN
10 ene. 2025	1 BGN = 18.4685 SRD	1 SRD = 0.0541 BGN
11 ene. 2025	1 BGN = 18.4048 SRD	1 SRD = 0.0543 BGN
12 ene. 2025	1 BGN = 18.4048 SRD	1 SRD = 0.0543 BGN
13 ene. 2025	1 BGN = 18.3056 SRD	1 SRD = 0.0546 BGN
14 ene. 2025	1 BGN = 18.4105 SRD	1 SRD = 0.0543 BGN
15 ene. 2025	1 BGN = 18.4862 SRD	1 SRD = 0.0541 BGN
16 ene. 2025	1 BGN = 18.4714 SRD	1 SRD = 0.0541 BGN
17 ene. 2025	1 BGN = 18.4909 SRD	1 SRD = 0.0541 BGN
18 ene. 2025	1 BGN = 18.4712 SRD	1 SRD = 0.0541 BGN
19 ene. 2025	1 BGN = 18.4069 SRD	1 SRD = 0.0543 BGN
20 ene. 2025	1 BGN = 18.4064 SRD	1 SRD = 0.0543 BGN
21 ene. 2025	1 BGN = 18.5534 SRD	1 SRD = 0.0539 BGN
22 ene. 2025	1 BGN = 18.7658 SRD	1 SRD = 0.0533 BGN
23 ene. 2025	1 BGN = 18.6752 SRD	1 SRD = 0.0535 BGN
24 ene. 2025	1 BGN = 18.824 SRD	1 SRD = 0.0531 BGN
25 ene. 2025	1 BGN = 18.8565 SRD	1 SRD = 0.053 BGN
26 ene. 2025	1 BGN = 18.8565 SRD	1 SRD = 0.053 BGN
27 ene. 2025	1 BGN = 18.8485 SRD	1 SRD = 0.0531 BGN
28 ene. 2025	1 BGN = 18.6884 SRD	1 SRD = 0.0535 BGN
29 ene. 2025	1 BGN = 18.6771 SRD	1 SRD = 0.0535 BGN
30 ene. 2025	1 BGN = 18.6597 SRD	1 SRD = 0.0536 BGN
31 ene. 2025	1 BGN = 18.6308 SRD	1 SRD = 0.0537 BGN

Feb 2025

Fecha	BGN-SRD	SRD-BGN
01 feb. 2025	1 BGN = 18.6066 SRD	1 SRD = 0.0537 BGN
02 feb. 2025	1 BGN = 18.5983 SRD	1 SRD = 0.0538 BGN
03 feb. 2025	1 BGN = 18.4011 SRD	1 SRD = 0.0543 BGN
04 feb. 2025	1 BGN = 18.5337 SRD	1 SRD = 0.054 BGN
05 feb. 2025	1 BGN = 18.6918 SRD	1 SRD = 0.0535 BGN
06 feb. 2025	1 BGN = 18.6158 SRD	1 SRD = 0.0537 BGN
07 feb. 2025	1 BGN = 18.6363 SRD	1 SRD = 0.0537 BGN
08 feb. 2025	1 BGN = 18.5514 SRD	1 SRD = 0.0539 BGN
09 feb. 2025	1 BGN = 18.5809 SRD	1 SRD = 0.0538 BGN
10 feb. 2025	1 BGN = 18.5348 SRD	1 SRD = 0.054 BGN
11 feb. 2025	1 BGN = 18.5546 SRD	1 SRD = 0.0539 BGN
12 feb. 2025	1 BGN = 18.6434 SRD	1 SRD = 0.0536 BGN
13 feb. 2025	1 BGN = 18.7575 SRD	1 SRD = 0.0533 BGN
14 feb. 2025	1 BGN = 18.9203 SRD	1 SRD = 0.0529 BGN
15 feb. 2025	1 BGN = 18.8954 SRD	1 SRD = 0.0529 BGN
16 feb. 2025	1 BGN = 18.8963 SRD	1 SRD = 0.0529 BGN
17 feb. 2025	1 BGN = 18.879 SRD	1 SRD = 0.053 BGN
18 feb. 2025	1 BGN = 18.8373 SRD	1 SRD = 0.0531 BGN
19 feb. 2025	1 BGN = 18.7773 SRD	1 SRD = 0.0533 BGN
20 feb. 2025	1 BGN = 18.85 SRD	1 SRD = 0.0531 BGN
21 feb. 2025	1 BGN = 19.009 SRD	1 SRD = 0.0526 BGN
22 feb. 2025	1 BGN = 19.0298 SRD	1 SRD = 0.0525 BGN
23 feb. 2025	1 BGN = 19.0063 SRD	1 SRD = 0.0526 BGN
24 feb. 2025	1 BGN = 19.0343 SRD	1 SRD = 0.0525 BGN
25 feb. 2025	1 BGN = 18.9916 SRD	1 SRD = 0.0527 BGN
26 feb. 2025	1 BGN = 19.0028 SRD	1 SRD = 0.0526 BGN
27 feb. 2025	1 BGN = 18.9794 SRD	1 SRD = 0.0527 BGN
28 feb. 2025	1 BGN = 18.8443 SRD	1 SRD = 0.0531 BGN

Mar 2025

Fecha	BGN-SRD	SRD-BGN
01 mar. 2025	1 BGN = 18.8521 SRD	1 SRD = 0.053 BGN
02 mar. 2025	1 BGN = 18.7505 SRD	1 SRD = 0.0533 BGN
03 mar. 2025	1 BGN = 18.8989 SRD	1 SRD = 0.0529 BGN
04 mar. 2025	1 BGN = 19.1365 SRD	1 SRD = 0.0523 BGN
05 mar. 2025	1 BGN = 19.5242 SRD	1 SRD = 0.0512 BGN
06 mar. 2025	1 BGN = 19.6992 SRD	1 SRD = 0.0508 BGN
07 mar. 2025	1 BGN = 19.8381 SRD	1 SRD = 0.0504 BGN
08 mar. 2025	1 BGN = 19.8376 SRD	1 SRD = 0.0504 BGN
09 mar. 2025	1 BGN = 19.8615 SRD	1 SRD = 0.0503 BGN
10 mar. 2025	1 BGN = 19.6781 SRD	1 SRD = 0.0508 BGN
11 mar. 2025	1 BGN = 19.9801 SRD	1 SRD = 0.05 BGN
12 mar. 2025	1 BGN = 19.997 SRD	1 SRD = 0.05 BGN
13 mar. 2025	1 BGN = 20.0909 SRD	1 SRD = 0.0498 BGN
14 mar. 2025	1 BGN = 20.1576 SRD	1 SRD = 0.0496 BGN
15 mar. 2025	1 BGN = 20.283 SRD	1 SRD = 0.0493 BGN
16 mar. 2025	1 BGN = 20.2694 SRD	1 SRD = 0.0493 BGN
17 mar. 2025	1 BGN = 20.2341 SRD	1 SRD = 0.0494 BGN
18 mar. 2025	1 BGN = 20.4575 SRD	1 SRD = 0.0489 BGN
19 mar. 2025	1 BGN = 20.297 SRD	1 SRD = 0.0493 BGN
20 mar. 2025	1 BGN = 20.3327 SRD	1 SRD = 0.0492 BGN
21 mar. 2025	1 BGN = 20.2717 SRD	1 SRD = 0.0493 BGN
22 mar. 2025	1 BGN = 20.2153 SRD	1 SRD = 0.0495 BGN
23 mar. 2025	1 BGN = 20.2303 SRD	1 SRD = 0.0494 BGN
24 mar. 2025	1 BGN = 20.2923 SRD	1 SRD = 0.0493 BGN
25 mar. 2025	1 BGN = 20.2857 SRD	1 SRD = 0.0493 BGN
26 mar. 2025	1 BGN = 20.0592 SRD	1 SRD = 0.0499 BGN
27 mar. 2025	1 BGN = 20.0339 SRD	1 SRD = 0.0499 BGN
28 mar. 2025	1 BGN = 20.0906 SRD	1 SRD = 0.0498 BGN
29 mar. 2025	1 BGN = 20.3985 SRD	1 SRD = 0.049 BGN
30 mar. 2025	1 BGN = 20.1577 SRD	1 SRD = 0.0496 BGN
31 mar. 2025	1 BGN = 20.2204 SRD	1 SRD = 0.0495 BGN

Apr 2025

Fecha	BGN-SRD	SRD-BGN
01 abr. 2025	1 BGN = 20.1927 SRD	1 SRD = 0.0495 BGN
02 abr. 2025	1 BGN = 20.1958 SRD	1 SRD = 0.0495 BGN
03 abr. 2025	1 BGN = 20.7789 SRD	1 SRD = 0.0481 BGN
04 abr. 2025	1 BGN = 20.5907 SRD	1 SRD = 0.0486 BGN
05 abr. 2025	1 BGN = 20.5356 SRD	1 SRD = 0.0487 BGN
06 abr. 2025	1 BGN = 20.5144 SRD	1 SRD = 0.0487 BGN
07 abr. 2025	1 BGN = 20.553 SRD	1 SRD = 0.0487 BGN
08 abr. 2025	1 BGN = 20.4276 SRD	1 SRD = 0.049 BGN
09 abr. 2025	1 BGN = 20.7985 SRD	1 SRD = 0.0481 BGN
10 abr. 2025	1 BGN = 20.746 SRD	1 SRD = 0.0482 BGN
11 abr. 2025	1 BGN = 21.2659 SRD	1 SRD = 0.047 BGN
12 abr. 2025	1 BGN = 21.4583 SRD	1 SRD = 0.0466 BGN
13 abr. 2025	1 BGN = 21.2609 SRD	1 SRD = 0.047 BGN
14 abr. 2025	1 BGN = 21.4098 SRD	1 SRD = 0.0467 BGN
15 abr. 2025	1 BGN = 21.5427 SRD	1 SRD = 0.0464 BGN
16 abr. 2025	1 BGN = 21.3196 SRD	1 SRD = 0.0469 BGN
17 abr. 2025	1 BGN = 21.6099 SRD	1 SRD = 0.0463 BGN
18 abr. 2025	1 BGN = 21.5789 SRD	1 SRD = 0.0463 BGN
19 abr. 2025	1 BGN = 21.5791 SRD	1 SRD = 0.0463 BGN
20 abr. 2025	1 BGN = 21.5791 SRD	1 SRD = 0.0463 BGN
21 abr. 2025	1 BGN = 21.5788 SRD	1 SRD = 0.0463 BGN
22 abr. 2025	1 BGN = 21.8477 SRD	1 SRD = 0.0458 BGN
23 abr. 2025	1 BGN = 21.4954 SRD	1 SRD = 0.0465 BGN
24 abr. 2025	1 BGN = 21.4418 SRD	1 SRD = 0.0466 BGN
25 abr. 2025	1 BGN = 21.3657 SRD	1 SRD = 0.0468 BGN
26 abr. 2025	1 BGN = 21.4388 SRD	1 SRD = 0.0466 BGN
27 abr. 2025	1 BGN = 21.4388 SRD	1 SRD = 0.0466 BGN
28 abr. 2025	1 BGN = 21.4092 SRD	1 SRD = 0.0467 BGN
29 abr. 2025	1 BGN = 21.4582 SRD	1 SRD = 0.0466 BGN
30 abr. 2025	1 BGN = 21.4355 SRD	1 SRD = 0.0467 BGN

May 2025

Fecha	BGN-SRD	SRD-BGN
01 may. 2025	1 BGN = 21.3438 SRD	1 SRD = 0.0469 BGN
02 may. 2025	1 BGN = 21.359 SRD	1 SRD = 0.0468 BGN
03 may. 2025	1 BGN = 21.2848 SRD	1 SRD = 0.047 BGN
04 may. 2025	1 BGN = 21.2849 SRD	1 SRD = 0.047 BGN
05 may. 2025	1 BGN = 21.351 SRD	1 SRD = 0.0468 BGN
06 may. 2025	1 BGN = 21.3279 SRD	1 SRD = 0.0469 BGN
07 may. 2025	1 BGN = 21.4134 SRD	1 SRD = 0.0467 BGN
08 may. 2025	1 BGN = 21.263 SRD	1 SRD = 0.047 BGN
09 may. 2025	1 BGN = 20.8473 SRD	1 SRD = 0.048 BGN
10 may. 2025	1 BGN = 21.1177 SRD	1 SRD = 0.0474 BGN
11 may. 2025	1 BGN = 21.1138 SRD	1 SRD = 0.0474 BGN
12 may. 2025	1 BGN = 20.7837 SRD	1 SRD = 0.0481 BGN
13 may. 2025	1 BGN = 20.5586 SRD	1 SRD = 0.0486 BGN
14 may. 2025	1 BGN = 20.9307 SRD	1 SRD = 0.0478 BGN
15 may. 2025	1 BGN = 20.8388 SRD	1 SRD = 0.048 BGN
16 may. 2025	1 BGN = 20.8062 SRD	1 SRD = 0.0481 BGN
17 may. 2025	1 BGN = 20.8474 SRD	1 SRD = 0.048 BGN
18 may. 2025	1 BGN = 20.8474 SRD	1 SRD = 0.048 BGN
19 may. 2025	1 BGN = 21.0912 SRD	1 SRD = 0.0474 BGN
20 may. 2025	1 BGN = 20.9549 SRD	1 SRD = 0.0477 BGN
21 may. 2025	1 BGN = 21.2329 SRD	1 SRD = 0.0471 BGN
22 may. 2025	1 BGN = 21.1681 SRD	1 SRD = 0.0472 BGN
23 may. 2025	1 BGN = 21.2554 SRD	1 SRD = 0.047 BGN
24 may. 2025	1 BGN = 21.5954 SRD	1 SRD = 0.0463 BGN
25 may. 2025	1 BGN = 21.5954 SRD	1 SRD = 0.0463 BGN
26 may. 2025	1 BGN = 21.6161 SRD	1 SRD = 0.0463 BGN
27 may. 2025	1 BGN = 21.2564 SRD	1 SRD = 0.047 BGN
28 may. 2025	1 BGN = 21.3671 SRD	1 SRD = 0.0468 BGN
29 may. 2025	1 BGN = 21.4323 SRD	1 SRD = 0.0467 BGN
30 may. 2025	1 BGN = 21.5537 SRD	1 SRD = 0.0464 BGN
31 may. 2025	1 BGN = 21.6 SRD	1 SRD = 0.0463 BGN

Jun 2025

Fecha	BGN-SRD	SRD-BGN
01 jun. 2025	1 BGN = 21.5994 SRD	1 SRD = 0.0463 BGN
02 jun. 2025	1 BGN = 21.7142 SRD	1 SRD = 0.0461 BGN
03 jun. 2025	1 BGN = 21.7391 SRD	1 SRD = 0.046 BGN
04 jun. 2025	1 BGN = 21.6148 SRD	1 SRD = 0.0463 BGN
05 jun. 2025	1 BGN = 21.6327 SRD	1 SRD = 0.0462 BGN
06 jun. 2025	1 BGN = 21.5765 SRD	1 SRD = 0.0463 BGN
07 jun. 2025	1 BGN = 21.5394 SRD	1 SRD = 0.0464 BGN
08 jun. 2025	1 BGN = 21.5394 SRD	1 SRD = 0.0464 BGN
09 jun. 2025	1 BGN = 21.5733 SRD	1 SRD = 0.0464 BGN
10 jun. 2025	1 BGN = 21.7599 SRD	1 SRD = 0.046 BGN
11 jun. 2025	1 BGN = 21.8091 SRD	1 SRD = 0.0459 BGN
12 jun. 2025	1 BGN = 22.1915 SRD	1 SRD = 0.0451 BGN
13 jun. 2025	1 BGN = 22.0409 SRD	1 SRD = 0.0454 BGN
14 jun. 2025	1 BGN = 22.1191 SRD	1 SRD = 0.0452 BGN
15 jun. 2025	1 BGN = 22.1191 SRD	1 SRD = 0.0452 BGN
16 jun. 2025	1 BGN = 22.2206 SRD	1 SRD = 0.045 BGN
17 jun. 2025	1 BGN = 22.9048 SRD	1 SRD = 0.0437 BGN
18 jun. 2025	1 BGN = 22.8391 SRD	1 SRD = 0.0438 BGN
19 jun. 2025	1 BGN = 22.8154 SRD	1 SRD = 0.0438 BGN
20 jun. 2025	1 BGN = 22.8874 SRD	1 SRD = 0.0437 BGN
21 jun. 2025	1 BGN = 22.8875 SRD	1 SRD = 0.0437 BGN
22 jun. 2025	1 BGN = 22.8875 SRD	1 SRD = 0.0437 BGN
23 jun. 2025	1 BGN = 22.785 SRD	1 SRD = 0.0439 BGN
24 jun. 2025	1 BGN = 23.0305 SRD	1 SRD = 0.0434 BGN
25 jun. 2025	1 BGN = 22.7137 SRD	1 SRD = 0.044 BGN
26 jun. 2025	1 BGN = 22.7081 SRD	1 SRD = 0.044 BGN
27 jun. 2025	1 BGN = 22.5301 SRD	1 SRD = 0.0444 BGN
28 jun. 2025	1 BGN = 22.6539 SRD	1 SRD = 0.0441 BGN
29 jun. 2025	1 BGN = 22.578 SRD	1 SRD = 0.0443 BGN
30 jun. 2025	1 BGN = 22.6543 SRD	1 SRD = 0.0441 BGN

Jul 2025

Fecha	BGN-SRD	SRD-BGN
01 jul. 2025	1 BGN = 22.4996 SRD	1 SRD = 0.0444 BGN
02 jul. 2025	1 BGN = 22.4208 SRD	1 SRD = 0.0446 BGN
03 jul. 2025	1 BGN = 22.5193 SRD	1 SRD = 0.0444 BGN
04 jul. 2025	1 BGN = 22.3886 SRD	1 SRD = 0.0447 BGN
05 jul. 2025	1 BGN = 22.5093 SRD	1 SRD = 0.0444 BGN
06 jul. 2025	1 BGN = 22.5071 SRD	1 SRD = 0.0444 BGN
07 jul. 2025	1 BGN = 22.449 SRD	1 SRD = 0.0445 BGN
08 jul. 2025	1 BGN = 22.3454 SRD	1 SRD = 0.0448 BGN
09 jul. 2025	1 BGN = 22.3547 SRD	1 SRD = 0.0447 BGN
10 jul. 2025	1 BGN = 22.3404 SRD	1 SRD = 0.0448 BGN
11 jul. 2025	1 BGN = 22.332 SRD	1 SRD = 0.0448 BGN
12 jul. 2025	1 BGN = 22.2497 SRD	1 SRD = 0.0449 BGN
13 jul. 2025	1 BGN = 22.2497 SRD	1 SRD = 0.0449 BGN
14 jul. 2025	1 BGN = 22.2539 SRD	1 SRD = 0.0449 BGN
15 jul. 2025	1 BGN = 22.228 SRD	1 SRD = 0.045 BGN
16 jul. 2025	1 BGN = 22.2565 SRD	1 SRD = 0.0449 BGN
17 jul. 2025	1 BGN = 21.9983 SRD	1 SRD = 0.0455 BGN
18 jul. 2025	1 BGN = 21.8817 SRD	1 SRD = 0.0457 BGN

Información sobre tipos de cambio deBGN-SRD y SRD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias