> Tipos de cambio de BGN-STD y STD-BGN - 2025

Tipos de cambio de BGN-STD y STD-BGN - 2025

Tipos de cambio de BGN-STD y STD-BGN

Compruebe a continuación los tipos de cambio de BGN-STD y STD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 11441,2083 STD

1 STD = 0,0001 BGN

1A 2A 2A

BGN frente a STDSTD frente a BGN

Jan 2025

Fecha	BGN-STD	STD-BGN
01 ene. 2025	1 BGN = 11001.6348 STD	1 STD = 0.0001 BGN
02 ene. 2025	1 BGN = 10926.5751 STD	1 STD = 0.0001 BGN
03 ene. 2025	1 BGN = 10890.8344 STD	1 STD = 0.0001 BGN
04 ene. 2025	1 BGN = 10896.3693 STD	1 STD = 0.0001 BGN
05 ene. 2025	1 BGN = 10896.3693 STD	1 STD = 0.0001 BGN
06 ene. 2025	1 BGN = 11023.9692 STD	1 STD = 0.0001 BGN
07 ene. 2025	1 BGN = 11026.0756 STD	1 STD = 0.0001 BGN
08 ene. 2025	1 BGN = 10929.7336 STD	1 STD = 0.0001 BGN
09 ene. 2025	1 BGN = 10899.8409 STD	1 STD = 0.0001 BGN
10 ene. 2025	1 BGN = 10902.8623 STD	1 STD = 0.0001 BGN
11 ene. 2025	1 BGN = 10851.5158 STD	1 STD = 0.0001 BGN
12 ene. 2025	1 BGN = 10851.5158 STD	1 STD = 0.0001 BGN
13 ene. 2025	1 BGN = 10793.0474 STD	1 STD = 0.0001 BGN
14 ene. 2025	1 BGN = 10856.2495 STD	1 STD = 0.0001 BGN
15 ene. 2025	1 BGN = 10899.5257 STD	1 STD = 0.0001 BGN
16 ene. 2025	1 BGN = 10890.7527 STD	1 STD = 0.0001 BGN
17 ene. 2025	1 BGN = 10902.3117 STD	1 STD = 0.0001 BGN
18 ene. 2025	1 BGN = 10906.1799 STD	1 STD = 0.0001 BGN
19 ene. 2025	1 BGN = 10868.2172 STD	1 STD = 0.0001 BGN
20 ene. 2025	1 BGN = 10867.9144 STD	1 STD = 0.0001 BGN
21 ene. 2025	1 BGN = 10954.5558 STD	1 STD = 0.0001 BGN
22 ene. 2025	1 BGN = 11064.3307 STD	1 STD = 0.0001 BGN
23 ene. 2025	1 BGN = 11018.805 STD	1 STD = 0.0001 BGN
24 ene. 2025	1 BGN = 11098.6787 STD	1 STD = 0.0001 BGN
25 ene. 2025	1 BGN = 11117.8346 STD	1 STD = 0.0001 BGN
26 ene. 2025	1 BGN = 11117.8346 STD	1 STD = 0.0001 BGN
27 ene. 2025	1 BGN = 11113.1427 STD	1 STD = 0.0001 BGN
28 ene. 2025	1 BGN = 11018.7378 STD	1 STD = 0.0001 BGN
29 ene. 2025	1 BGN = 11012.077 STD	1 STD = 0.0001 BGN
30 ene. 2025	1 BGN = 11001.7778 STD	1 STD = 0.0001 BGN
31 ene. 2025	1 BGN = 10984.7548 STD	1 STD = 0.0001 BGN

Feb 2025

Fecha	BGN-STD	STD-BGN
01 feb. 2025	1 BGN = 10972.1927 STD	1 STD = 0.0001 BGN
02 feb. 2025	1 BGN = 10967.3114 STD	1 STD = 0.0001 BGN
03 feb. 2025	1 BGN = 10851.0411 STD	1 STD = 0.0001 BGN
04 feb. 2025	1 BGN = 10927.502 STD	1 STD = 0.0001 BGN
05 feb. 2025	1 BGN = 11020.7169 STD	1 STD = 0.0001 BGN
06 feb. 2025	1 BGN = 10975.8966 STD	1 STD = 0.0001 BGN
07 feb. 2025	1 BGN = 10987.708 STD	1 STD = 0.0001 BGN
08 feb. 2025	1 BGN = 10937.9264 STD	1 STD = 0.0001 BGN
09 feb. 2025	1 BGN = 10955.3469 STD	1 STD = 0.0001 BGN
10 feb. 2025	1 BGN = 10928.1269 STD	1 STD = 0.0001 BGN
11 feb. 2025	1 BGN = 10921.4987 STD	1 STD = 0.0001 BGN
12 feb. 2025	1 BGN = 10976.5363 STD	1 STD = 0.0001 BGN
13 feb. 2025	1 BGN = 11028.0433 STD	1 STD = 0.0001 BGN
14 feb. 2025	1 BGN = 11078.2449 STD	1 STD = 0.0001 BGN
15 feb. 2025	1 BGN = 11103.4458 STD	1 STD = 0.0001 BGN
16 feb. 2025	1 BGN = 11103.9338 STD	1 STD = 0.0001 BGN
17 feb. 2025	1 BGN = 11093.8293 STD	1 STD = 0.0001 BGN
18 feb. 2025	1 BGN = 11074.984 STD	1 STD = 0.0001 BGN
19 feb. 2025	1 BGN = 11035.1151 STD	1 STD = 0.0001 BGN
20 feb. 2025	1 BGN = 11046.799 STD	1 STD = 0.0001 BGN
21 feb. 2025	1 BGN = 11086.9451 STD	1 STD = 0.0001 BGN
22 feb. 2025	1 BGN = 11075.5043 STD	1 STD = 0.0001 BGN
23 feb. 2025	1 BGN = 11061.8328 STD	1 STD = 0.0001 BGN
24 feb. 2025	1 BGN = 11078.095 STD	1 STD = 0.0001 BGN
25 feb. 2025	1 BGN = 11088.0643 STD	1 STD = 0.0001 BGN
26 feb. 2025	1 BGN = 11099.3536 STD	1 STD = 0.0001 BGN
27 feb. 2025	1 BGN = 11081.408 STD	1 STD = 0.0001 BGN
28 feb. 2025	1 BGN = 11003.1878 STD	1 STD = 0.0001 BGN

Mar 2025

Fecha	BGN-STD	STD-BGN
01 mar. 2025	1 BGN = 10978.4395 STD	1 STD = 0.0001 BGN
02 mar. 2025	1 BGN = 10984.4914 STD	1 STD = 0.0001 BGN
03 mar. 2025	1 BGN = 11065.5391 STD	1 STD = 0.0001 BGN
04 mar. 2025	1 BGN = 11136.034 STD	1 STD = 0.0001 BGN
05 mar. 2025	1 BGN = 11318.2211 STD	1 STD = 0.0001 BGN
06 mar. 2025	1 BGN = 11429.1174 STD	1 STD = 0.0001 BGN
07 mar. 2025	1 BGN = 11485.4504 STD	1 STD = 0.0001 BGN
08 mar. 2025	1 BGN = 11468.1264 STD	1 STD = 0.0001 BGN
09 mar. 2025	1 BGN = 11481.8579 STD	1 STD = 0.0001 BGN
10 mar. 2025	1 BGN = 11473.1535 STD	1 STD = 0.0001 BGN
11 mar. 2025	1 BGN = 11533.8323 STD	1 STD = 0.0001 BGN
12 mar. 2025	1 BGN = 11545.252 STD	1 STD = 0.0001 BGN
13 mar. 2025	1 BGN = 11496.9921 STD	1 STD = 0.0001 BGN
14 mar. 2025	1 BGN = 11510.7074 STD	1 STD = 0.0001 BGN
15 mar. 2025	1 BGN = 11559.1393 STD	1 STD = 0.0001 BGN
16 mar. 2025	1 BGN = 11559.1393 STD	1 STD = 0.0001 BGN
17 mar. 2025	1 BGN = 11531.2592 STD	1 STD = 0.0001 BGN
18 mar. 2025	1 BGN = 11571.5901 STD	1 STD = 0.0001 BGN
19 mar. 2025	1 BGN = 11536.4322 STD	1 STD = 0.0001 BGN
20 mar. 2025	1 BGN = 11479.1737 STD	1 STD = 0.0001 BGN
21 mar. 2025	1 BGN = 11481.3719 STD	1 STD = 0.0001 BGN
22 mar. 2025	1 BGN = 11511.5202 STD	1 STD = 0.0001 BGN
23 mar. 2025	1 BGN = 11450.1465 STD	1 STD = 0.0001 BGN
24 mar. 2025	1 BGN = 11478.8234 STD	1 STD = 0.0001 BGN
25 mar. 2025	1 BGN = 11439.3653 STD	1 STD = 0.0001 BGN
26 mar. 2025	1 BGN = 11421.7936 STD	1 STD = 0.0001 BGN
27 mar. 2025	1 BGN = 11406.047 STD	1 STD = 0.0001 BGN
28 mar. 2025	1 BGN = 11408.2264 STD	1 STD = 0.0001 BGN
29 mar. 2025	1 BGN = 11522.1005 STD	1 STD = 0.0001 BGN
30 mar. 2025	1 BGN = 11450.7706 STD	1 STD = 0.0001 BGN
31 mar. 2025	1 BGN = 11450.786 STD	1 STD = 0.0001 BGN

Apr 2025

Fecha	BGN-STD	STD-BGN
01 abr. 2025	1 BGN = 11433.4756 STD	1 STD = 0.0001 BGN
02 abr. 2025	1 BGN = 11422.8214 STD	1 STD = 0.0001 BGN
03 abr. 2025	1 BGN = 11744.2168 STD	1 STD = 0.0001 BGN
04 abr. 2025	1 BGN = 11660.3098 STD	1 STD = 0.0001 BGN
05 abr. 2025	1 BGN = 11598.5057 STD	1 STD = 0.0001 BGN
06 abr. 2025	1 BGN = 11586.58 STD	1 STD = 0.0001 BGN
07 abr. 2025	1 BGN = 11608.3323 STD	1 STD = 0.0001 BGN
08 abr. 2025	1 BGN = 11560.89 STD	1 STD = 0.0001 BGN
09 abr. 2025	1 BGN = 11681.207 STD	1 STD = 0.0001 BGN
10 abr. 2025	1 BGN = 11709.13 STD	1 STD = 0.0001 BGN
11 abr. 2025	1 BGN = 12006.4981 STD	1 STD = 0.0001 BGN
12 abr. 2025	1 BGN = 11988.9371 STD	1 STD = 0.0001 BGN
13 abr. 2025	1 BGN = 11988.9371 STD	1 STD = 0.0001 BGN
14 abr. 2025	1 BGN = 12068.1052 STD	1 STD = 0.0001 BGN
15 abr. 2025	1 BGN = 12002.2725 STD	1 STD = 0.0001 BGN
16 abr. 2025	1 BGN = 12023.4333 STD	1 STD = 0.0001 BGN
17 abr. 2025	1 BGN = 12035.9976 STD	1 STD = 0.0001 BGN
18 abr. 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
19 abr. 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
20 abr. 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
21 abr. 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
22 abr. 2025	1 BGN = 12172.349 STD	1 STD = 0.0001 BGN
23 abr. 2025	1 BGN = 12070.6605 STD	1 STD = 0.0001 BGN
24 abr. 2025	1 BGN = 12043.5348 STD	1 STD = 0.0001 BGN
25 abr. 2025	1 BGN = 12013.1288 STD	1 STD = 0.0001 BGN
26 abr. 2025	1 BGN = 12031.6772 STD	1 STD = 0.0001 BGN
27 abr. 2025	1 BGN = 12031.6773 STD	1 STD = 0.0001 BGN
28 abr. 2025	1 BGN = 12015.0619 STD	1 STD = 0.0001 BGN
29 abr. 2025	1 BGN = 12052.7941 STD	1 STD = 0.0001 BGN
30 abr. 2025	1 BGN = 12039.9926 STD	1 STD = 0.0001 BGN

May 2025

Fecha	BGN-STD	STD-BGN
01 may. 2025	1 BGN = 11989.376 STD	1 STD = 0.0001 BGN
02 may. 2025	1 BGN = 11997.9353 STD	1 STD = 0.0001 BGN
03 may. 2025	1 BGN = 11963.4087 STD	1 STD = 0.0001 BGN
04 may. 2025	1 BGN = 11963.4516 STD	1 STD = 0.0001 BGN
05 may. 2025	1 BGN = 12000.6421 STD	1 STD = 0.0001 BGN
06 may. 2025	1 BGN = 11979.4196 STD	1 STD = 0.0001 BGN
07 may. 2025	1 BGN = 12027.6281 STD	1 STD = 0.0001 BGN
08 may. 2025	1 BGN = 11953.0898 STD	1 STD = 0.0001 BGN
09 may. 2025	1 BGN = 11901.0649 STD	1 STD = 0.0001 BGN
10 may. 2025	1 BGN = 11909.1143 STD	1 STD = 0.0001 BGN
11 may. 2025	1 BGN = 11906.8862 STD	1 STD = 0.0001 BGN
12 may. 2025	1 BGN = 11720.7575 STD	1 STD = 0.0001 BGN
13 may. 2025	1 BGN = 11754.9088 STD	1 STD = 0.0001 BGN
14 may. 2025	1 BGN = 11868.7856 STD	1 STD = 0.0001 BGN
15 may. 2025	1 BGN = 11849.3206 STD	1 STD = 0.0001 BGN
16 may. 2025	1 BGN = 11849.9979 STD	1 STD = 0.0001 BGN
17 may. 2025	1 BGN = 11795.5559 STD	1 STD = 0.0001 BGN
18 may. 2025	1 BGN = 11795.5559 STD	1 STD = 0.0001 BGN
19 may. 2025	1 BGN = 11933.4917 STD	1 STD = 0.0001 BGN
20 may. 2025	1 BGN = 11899.6347 STD	1 STD = 0.0001 BGN
21 may. 2025	1 BGN = 11991.1356 STD	1 STD = 0.0001 BGN
22 may. 2025	1 BGN = 11954.5784 STD	1 STD = 0.0001 BGN
23 may. 2025	1 BGN = 12003.9088 STD	1 STD = 0.0001 BGN
24 may. 2025	1 BGN = 12022.8744 STD	1 STD = 0.0001 BGN
25 may. 2025	1 BGN = 12022.8744 STD	1 STD = 0.0001 BGN
26 may. 2025	1 BGN = 12034.3928 STD	1 STD = 0.0001 BGN
27 may. 2025	1 BGN = 12004.6061 STD	1 STD = 0.0001 BGN
28 may. 2025	1 BGN = 12007.0597 STD	1 STD = 0.0001 BGN
29 may. 2025	1 BGN = 11937.8931 STD	1 STD = 0.0001 BGN
30 may. 2025	1 BGN = 11990.4977 STD	1 STD = 0.0001 BGN
31 may. 2025	1 BGN = 12012.1946 STD	1 STD = 0.0001 BGN

Jun 2025

Fecha	BGN-STD	STD-BGN
01 jun. 2025	1 BGN = 12011.869 STD	1 STD = 0.0001 BGN
02 jun. 2025	1 BGN = 12015.3426 STD	1 STD = 0.0001 BGN

Información sobre tipos de cambio deBGN-STD y STD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias