> Tipos de cambio de BGN-SVC y SVC-BGN - 2025

Tipos de cambio de BGN-SVC y SVC-BGN - 2025

Tipos de cambio de BGN-SVC y SVC-BGN

Compruebe a continuación los tipos de cambio de BGN-SVC y SVC-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 4,837 SVC

1 SVC = 0,2067 BGN

1A 2A 2A

BGN frente a SVCSVC frente a BGN

Jan 2025

Fecha	BGN-SVC	SVC-BGN
01 ene. 2025	1 BGN = 4.6479 SVC	1 SVC = 0.2152 BGN
02 ene. 2025	1 BGN = 4.6197 SVC	1 SVC = 0.2165 BGN
03 ene. 2025	1 BGN = 4.6049 SVC	1 SVC = 0.2172 BGN
04 ene. 2025	1 BGN = 4.5987 SVC	1 SVC = 0.2175 BGN
05 ene. 2025	1 BGN = 4.5987 SVC	1 SVC = 0.2175 BGN
06 ene. 2025	1 BGN = 4.6646 SVC	1 SVC = 0.2144 BGN
07 ene. 2025	1 BGN = 4.6634 SVC	1 SVC = 0.2144 BGN
08 ene. 2025	1 BGN = 4.6259 SVC	1 SVC = 0.2162 BGN
09 ene. 2025	1 BGN = 4.6072 SVC	1 SVC = 0.2171 BGN
10 ene. 2025	1 BGN = 4.6087 SVC	1 SVC = 0.217 BGN
11 ene. 2025	1 BGN = 4.6077 SVC	1 SVC = 0.217 BGN
12 ene. 2025	1 BGN = 4.6077 SVC	1 SVC = 0.217 BGN
13 ene. 2025	1 BGN = 4.5643 SVC	1 SVC = 0.2191 BGN
14 ene. 2025	1 BGN = 4.5945 SVC	1 SVC = 0.2177 BGN
15 ene. 2025	1 BGN = 4.6068 SVC	1 SVC = 0.2171 BGN
16 ene. 2025	1 BGN = 4.607 SVC	1 SVC = 0.2171 BGN
17 ene. 2025	1 BGN = 4.6092 SVC	1 SVC = 0.217 BGN
18 ene. 2025	1 BGN = 4.6104 SVC	1 SVC = 0.2169 BGN
19 ene. 2025	1 BGN = 4.5943 SVC	1 SVC = 0.2177 BGN
20 ene. 2025	1 BGN = 4.6006 SVC	1 SVC = 0.2174 BGN
21 ene. 2025	1 BGN = 4.631 SVC	1 SVC = 0.2159 BGN
22 ene. 2025	1 BGN = 4.6523 SVC	1 SVC = 0.2149 BGN
23 ene. 2025	1 BGN = 4.6608 SVC	1 SVC = 0.2146 BGN
24 ene. 2025	1 BGN = 4.6933 SVC	1 SVC = 0.2131 BGN
25 ene. 2025	1 BGN = 4.6912 SVC	1 SVC = 0.2132 BGN
26 ene. 2025	1 BGN = 4.6912 SVC	1 SVC = 0.2132 BGN
27 ene. 2025	1 BGN = 4.6983 SVC	1 SVC = 0.2128 BGN
28 ene. 2025	1 BGN = 4.6618 SVC	1 SVC = 0.2145 BGN
29 ene. 2025	1 BGN = 4.6582 SVC	1 SVC = 0.2147 BGN
30 ene. 2025	1 BGN = 4.6485 SVC	1 SVC = 0.2151 BGN
31 ene. 2025	1 BGN = 4.642 SVC	1 SVC = 0.2154 BGN

Feb 2025

Fecha	BGN-SVC	SVC-BGN
01 feb. 2025	1 BGN = 4.6367 SVC	1 SVC = 0.2157 BGN
02 feb. 2025	1 BGN = 4.6424 SVC	1 SVC = 0.2154 BGN
03 feb. 2025	1 BGN = 4.5853 SVC	1 SVC = 0.2181 BGN
04 feb. 2025	1 BGN = 4.6191 SVC	1 SVC = 0.2165 BGN
05 feb. 2025	1 BGN = 4.6607 SVC	1 SVC = 0.2146 BGN
06 feb. 2025	1 BGN = 4.6413 SVC	1 SVC = 0.2155 BGN
07 feb. 2025	1 BGN = 4.6483 SVC	1 SVC = 0.2151 BGN
08 feb. 2025	1 BGN = 4.6452 SVC	1 SVC = 0.2153 BGN
09 feb. 2025	1 BGN = 4.6526 SVC	1 SVC = 0.2149 BGN
10 feb. 2025	1 BGN = 4.6239 SVC	1 SVC = 0.2163 BGN
11 feb. 2025	1 BGN = 4.616 SVC	1 SVC = 0.2166 BGN
12 feb. 2025	1 BGN = 4.6409 SVC	1 SVC = 0.2155 BGN
13 feb. 2025	1 BGN = 4.6507 SVC	1 SVC = 0.215 BGN
14 feb. 2025	1 BGN = 4.6848 SVC	1 SVC = 0.2135 BGN
15 feb. 2025	1 BGN = 4.6801 SVC	1 SVC = 0.2137 BGN
16 feb. 2025	1 BGN = 4.6803 SVC	1 SVC = 0.2137 BGN
17 feb. 2025	1 BGN = 4.6903 SVC	1 SVC = 0.2132 BGN
18 feb. 2025	1 BGN = 4.6856 SVC	1 SVC = 0.2134 BGN
19 feb. 2025	1 BGN = 4.6634 SVC	1 SVC = 0.2144 BGN
20 feb. 2025	1 BGN = 4.6702 SVC	1 SVC = 0.2141 BGN
21 feb. 2025	1 BGN = 4.6895 SVC	1 SVC = 0.2132 BGN
22 feb. 2025	1 BGN = 4.684 SVC	1 SVC = 0.2135 BGN
23 feb. 2025	1 BGN = 4.6782 SVC	1 SVC = 0.2138 BGN
24 feb. 2025	1 BGN = 4.6821 SVC	1 SVC = 0.2136 BGN
25 feb. 2025	1 BGN = 4.6838 SVC	1 SVC = 0.2135 BGN
26 feb. 2025	1 BGN = 4.6923 SVC	1 SVC = 0.2131 BGN
27 feb. 2025	1 BGN = 4.6829 SVC	1 SVC = 0.2135 BGN
28 feb. 2025	1 BGN = 4.6515 SVC	1 SVC = 0.215 BGN

Mar 2025

Fecha	BGN-SVC	SVC-BGN
01 mar. 2025	1 BGN = 4.6386 SVC	1 SVC = 0.2156 BGN
02 mar. 2025	1 BGN = 4.6439 SVC	1 SVC = 0.2153 BGN
03 mar. 2025	1 BGN = 4.6782 SVC	1 SVC = 0.2138 BGN
04 mar. 2025	1 BGN = 4.7075 SVC	1 SVC = 0.2124 BGN
05 mar. 2025	1 BGN = 4.7778 SVC	1 SVC = 0.2093 BGN
06 mar. 2025	1 BGN = 4.8317 SVC	1 SVC = 0.207 BGN
07 mar. 2025	1 BGN = 4.8577 SVC	1 SVC = 0.2059 BGN
08 mar. 2025	1 BGN = 4.8483 SVC	1 SVC = 0.2063 BGN
09 mar. 2025	1 BGN = 4.8596 SVC	1 SVC = 0.2058 BGN
10 mar. 2025	1 BGN = 4.8503 SVC	1 SVC = 0.2062 BGN
11 mar. 2025	1 BGN = 4.8759 SVC	1 SVC = 0.2051 BGN
12 mar. 2025	1 BGN = 4.884 SVC	1 SVC = 0.2048 BGN
13 mar. 2025	1 BGN = 4.8596 SVC	1 SVC = 0.2058 BGN
14 mar. 2025	1 BGN = 4.8662 SVC	1 SVC = 0.2055 BGN
15 mar. 2025	1 BGN = 4.8752 SVC	1 SVC = 0.2051 BGN
16 mar. 2025	1 BGN = 4.8868 SVC	1 SVC = 0.2046 BGN
17 mar. 2025	1 BGN = 4.8762 SVC	1 SVC = 0.2051 BGN
18 mar. 2025	1 BGN = 4.8918 SVC	1 SVC = 0.2044 BGN
19 mar. 2025	1 BGN = 4.8769 SVC	1 SVC = 0.2051 BGN
20 mar. 2025	1 BGN = 4.8529 SVC	1 SVC = 0.2061 BGN
21 mar. 2025	1 BGN = 4.8537 SVC	1 SVC = 0.206 BGN
22 mar. 2025	1 BGN = 4.8548 SVC	1 SVC = 0.206 BGN
23 mar. 2025	1 BGN = 4.8407 SVC	1 SVC = 0.2066 BGN
24 mar. 2025	1 BGN = 4.8527 SVC	1 SVC = 0.2061 BGN
25 mar. 2025	1 BGN = 4.836 SVC	1 SVC = 0.2068 BGN
26 mar. 2025	1 BGN = 4.8311 SVC	1 SVC = 0.207 BGN
27 mar. 2025	1 BGN = 4.8194 SVC	1 SVC = 0.2075 BGN
28 mar. 2025	1 BGN = 4.8222 SVC	1 SVC = 0.2074 BGN
29 mar. 2025	1 BGN = 4.8711 SVC	1 SVC = 0.2053 BGN
30 mar. 2025	1 BGN = 4.841 SVC	1 SVC = 0.2066 BGN
31 mar. 2025	1 BGN = 4.8404 SVC	1 SVC = 0.2066 BGN

Apr 2025

Fecha	BGN-SVC	SVC-BGN
01 abr. 2025	1 BGN = 4.8335 SVC	1 SVC = 0.2069 BGN
02 abr. 2025	1 BGN = 4.8272 SVC	1 SVC = 0.2072 BGN
03 abr. 2025	1 BGN = 4.9647 SVC	1 SVC = 0.2014 BGN
04 abr. 2025	1 BGN = 4.9187 SVC	1 SVC = 0.2033 BGN
05 abr. 2025	1 BGN = 4.9338 SVC	1 SVC = 0.2027 BGN
06 abr. 2025	1 BGN = 4.9287 SVC	1 SVC = 0.2029 BGN
07 abr. 2025	1 BGN = 4.9094 SVC	1 SVC = 0.2037 BGN
08 abr. 2025	1 BGN = 4.8872 SVC	1 SVC = 0.2046 BGN
09 abr. 2025	1 BGN = 4.9344 SVC	1 SVC = 0.2027 BGN
10 abr. 2025	1 BGN = 4.95 SVC	1 SVC = 0.202 BGN
11 abr. 2025	1 BGN = 5.0758 SVC	1 SVC = 0.197 BGN
12 abr. 2025	1 BGN = 5.0579 SVC	1 SVC = 0.1977 BGN
13 abr. 2025	1 BGN = 5.0685 SVC	1 SVC = 0.1973 BGN
14 abr. 2025	1 BGN = 5.1019 SVC	1 SVC = 0.196 BGN
15 abr. 2025	1 BGN = 5.0788 SVC	1 SVC = 0.1969 BGN
16 abr. 2025	1 BGN = 5.0831 SVC	1 SVC = 0.1967 BGN
17 abr. 2025	1 BGN = 5.0853 SVC	1 SVC = 0.1966 BGN
18 abr. 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
19 abr. 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
20 abr. 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
21 abr. 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
22 abr. 2025	1 BGN = 5.1453 SVC	1 SVC = 0.1944 BGN
23 abr. 2025	1 BGN = 5.1023 SVC	1 SVC = 0.196 BGN
24 abr. 2025	1 BGN = 5.0877 SVC	1 SVC = 0.1966 BGN
25 abr. 2025	1 BGN = 5.0778 SVC	1 SVC = 0.1969 BGN
26 abr. 2025	1 BGN = 5.0857 SVC	1 SVC = 0.1966 BGN
27 abr. 2025	1 BGN = 5.0857 SVC	1 SVC = 0.1966 BGN
28 abr. 2025	1 BGN = 5.0808 SVC	1 SVC = 0.1968 BGN
29 abr. 2025	1 BGN = 5.0937 SVC	1 SVC = 0.1963 BGN
30 abr. 2025	1 BGN = 5.0884 SVC	1 SVC = 0.1965 BGN

May 2025

Fecha	BGN-SVC	SVC-BGN
01 may. 2025	1 BGN = 5.0831 SVC	1 SVC = 0.1967 BGN
02 may. 2025	1 BGN = 5.0733 SVC	1 SVC = 0.1971 BGN
03 may. 2025	1 BGN = 5.0695 SVC	1 SVC = 0.1973 BGN
04 may. 2025	1 BGN = 5.0696 SVC	1 SVC = 0.1973 BGN
05 may. 2025	1 BGN = 5.0686 SVC	1 SVC = 0.1973 BGN
06 may. 2025	1 BGN = 5.0631 SVC	1 SVC = 0.1975 BGN
07 may. 2025	1 BGN = 5.0843 SVC	1 SVC = 0.1967 BGN
08 may. 2025	1 BGN = 5.0482 SVC	1 SVC = 0.1981 BGN
09 may. 2025	1 BGN = 5.0291 SVC	1 SVC = 0.1988 BGN
10 may. 2025	1 BGN = 5.0325 SVC	1 SVC = 0.1987 BGN
11 may. 2025	1 BGN = 5.0315 SVC	1 SVC = 0.1987 BGN
12 may. 2025	1 BGN = 4.9454 SVC	1 SVC = 0.2022 BGN
13 may. 2025	1 BGN = 4.9675 SVC	1 SVC = 0.2013 BGN
14 may. 2025	1 BGN = 5.0237 SVC	1 SVC = 0.1991 BGN
15 may. 2025	1 BGN = 5.0129 SVC	1 SVC = 0.1995 BGN
16 may. 2025	1 BGN = 5.0074 SVC	1 SVC = 0.1997 BGN
17 may. 2025	1 BGN = 5.0028 SVC	1 SVC = 0.1999 BGN
18 may. 2025	1 BGN = 5.0028 SVC	1 SVC = 0.1999 BGN
19 may. 2025	1 BGN = 5.0456 SVC	1 SVC = 0.1982 BGN
20 may. 2025	1 BGN = 5.0282 SVC	1 SVC = 0.1989 BGN
21 may. 2025	1 BGN = 5.0684 SVC	1 SVC = 0.1973 BGN
22 may. 2025	1 BGN = 5.0477 SVC	1 SVC = 0.1981 BGN
23 may. 2025	1 BGN = 5.0763 SVC	1 SVC = 0.197 BGN
24 may. 2025	1 BGN = 5.0742 SVC	1 SVC = 0.1971 BGN
25 may. 2025	1 BGN = 5.0742 SVC	1 SVC = 0.1971 BGN
26 may. 2025	1 BGN = 5.0878 SVC	1 SVC = 0.1965 BGN
27 may. 2025	1 BGN = 5.0744 SVC	1 SVC = 0.1971 BGN
28 may. 2025	1 BGN = 5.0773 SVC	1 SVC = 0.197 BGN
29 may. 2025	1 BGN = 5.0489 SVC	1 SVC = 0.1981 BGN
30 may. 2025	1 BGN = 5.0662 SVC	1 SVC = 0.1974 BGN
31 may. 2025	1 BGN = 5.0754 SVC	1 SVC = 0.197 BGN

Jun 2025

Fecha	BGN-SVC	SVC-BGN
01 jun. 2025	1 BGN = 5.0752 SVC	1 SVC = 0.197 BGN
02 jun. 2025	1 BGN = 5.0611 SVC	1 SVC = 0.1976 BGN

Información sobre tipos de cambio deBGN-SVC y SVC-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias