currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-SYP y SYP-BGN - 2025

Tipos de cambio de BGN-SYP y SYP-BGN - 2025

Tipos de cambio de BGN-SYP y SYP-BGN

Compruebe a continuación los tipos de cambio de BGN-SYP y SYP-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BGN = 6732,3384 SYP
1 SYP = 0,0001 BGN
1A 2A 2A

Jan 2025

FechaBGN-SYPSYP-BGN
01 ene. 2025 1 BGN = 1335.4897 SYP 1 SYP = 0.0007 BGN
02 ene. 2025 1 BGN = 1326.3782 SYP 1 SYP = 0.0008 BGN
03 ene. 2025 1 BGN = 1322.0396 SYP 1 SYP = 0.0008 BGN
04 ene. 2025 1 BGN = 1322.7115 SYP 1 SYP = 0.0008 BGN
05 ene. 2025 1 BGN = 1322.7115 SYP 1 SYP = 0.0008 BGN
06 ene. 2025 1 BGN = 1338.2009 SYP 1 SYP = 0.0007 BGN
07 ene. 2025 1 BGN = 1338.4566 SYP 1 SYP = 0.0007 BGN
08 ene. 2025 1 BGN = 1326.7616 SYP 1 SYP = 0.0008 BGN
09 ene. 2025 1 BGN = 1323.1329 SYP 1 SYP = 0.0008 BGN
10 ene. 2025 1 BGN = 1323.4997 SYP 1 SYP = 0.0008 BGN
11 ene. 2025 1 BGN = 1317.2667 SYP 1 SYP = 0.0008 BGN
12 ene. 2025 1 BGN = 1317.2667 SYP 1 SYP = 0.0008 BGN
13 ene. 2025 1 BGN = 6779.9466 SYP 1 SYP = 0.0001 BGN
14 ene. 2025 1 BGN = 6819.6485 SYP 1 SYP = 0.0001 BGN
15 ene. 2025 1 BGN = 6846.8337 SYP 1 SYP = 0.0001 BGN
16 ene. 2025 1 BGN = 6841.3227 SYP 1 SYP = 0.0001 BGN
17 ene. 2025 1 BGN = 6848.5837 SYP 1 SYP = 0.0001 BGN
18 ene. 2025 1 BGN = 6851.0137 SYP 1 SYP = 0.0001 BGN
19 ene. 2025 1 BGN = 6827.1663 SYP 1 SYP = 0.0001 BGN
20 ene. 2025 1 BGN = 6826.9762 SYP 1 SYP = 0.0001 BGN
21 ene. 2025 1 BGN = 6881.4023 SYP 1 SYP = 0.0001 BGN
22 ene. 2025 1 BGN = 6950.3604 SYP 1 SYP = 0.0001 BGN
23 ene. 2025 1 BGN = 6921.7622 SYP 1 SYP = 0.0001 BGN
24 ene. 2025 1 BGN = 6971.9371 SYP 1 SYP = 0.0001 BGN
25 ene. 2025 1 BGN = 6983.9704 SYP 1 SYP = 0.0001 BGN
26 ene. 2025 1 BGN = 6983.9704 SYP 1 SYP = 0.0001 BGN
27 ene. 2025 1 BGN = 6981.023 SYP 1 SYP = 0.0001 BGN
28 ene. 2025 1 BGN = 6921.72 SYP 1 SYP = 0.0001 BGN
29 ene. 2025 1 BGN = 6917.5358 SYP 1 SYP = 0.0001 BGN
30 ene. 2025 1 BGN = 6911.0661 SYP 1 SYP = 0.0001 BGN
31 ene. 2025 1 BGN = 6900.3726 SYP 1 SYP = 0.0001 BGN

Feb 2025

FechaBGN-SYPSYP-BGN
01 feb. 2025 1 BGN = 6892.4814 SYP 1 SYP = 0.0001 BGN
02 feb. 2025 1 BGN = 6889.4151 SYP 1 SYP = 0.0001 BGN
03 feb. 2025 1 BGN = 6816.3768 SYP 1 SYP = 0.0001 BGN
04 feb. 2025 1 BGN = 6864.4077 SYP 1 SYP = 0.0001 BGN
05 feb. 2025 1 BGN = 6922.9632 SYP 1 SYP = 0.0001 BGN
06 feb. 2025 1 BGN = 6894.8081 SYP 1 SYP = 0.0001 BGN
07 feb. 2025 1 BGN = 6902.2278 SYP 1 SYP = 0.0001 BGN
08 feb. 2025 1 BGN = 6870.9561 SYP 1 SYP = 0.0001 BGN
09 feb. 2025 1 BGN = 6881.8993 SYP 1 SYP = 0.0001 BGN
10 feb. 2025 1 BGN = 6864.8003 SYP 1 SYP = 0.0001 BGN
11 feb. 2025 1 BGN = 6860.6366 SYP 1 SYP = 0.0001 BGN
12 feb. 2025 1 BGN = 6895.2099 SYP 1 SYP = 0.0001 BGN
13 feb. 2025 1 BGN = 6928.1069 SYP 1 SYP = 0.0001 BGN
14 feb. 2025 1 BGN = 6959.6448 SYP 1 SYP = 0.0001 BGN
15 feb. 2025 1 BGN = 6975.4767 SYP 1 SYP = 0.0001 BGN
16 feb. 2025 1 BGN = 6975.7833 SYP 1 SYP = 0.0001 BGN
17 feb. 2025 1 BGN = 6969.4354 SYP 1 SYP = 0.0001 BGN
18 feb. 2025 1 BGN = 6957.0315 SYP 1 SYP = 0.0001 BGN
19 feb. 2025 1 BGN = 6931.9985 SYP 1 SYP = 0.0001 BGN
20 feb. 2025 1 BGN = 6939.0192 SYP 1 SYP = 0.0001 BGN
21 feb. 2025 1 BGN = 6964.4931 SYP 1 SYP = 0.0001 BGN
22 feb. 2025 1 BGN = 6957.3693 SYP 1 SYP = 0.0001 BGN
23 feb. 2025 1 BGN = 6948.7138 SYP 1 SYP = 0.0001 BGN
24 feb. 2025 1 BGN = 6958.9673 SYP 1 SYP = 0.0001 BGN
25 feb. 2025 1 BGN = 6965.2425 SYP 1 SYP = 0.0001 BGN
26 feb. 2025 1 BGN = 6972.4277 SYP 1 SYP = 0.0001 BGN
27 feb. 2025 1 BGN = 6960.9607 SYP 1 SYP = 0.0001 BGN
28 feb. 2025 1 BGN = 6912.0321 SYP 1 SYP = 0.0001 BGN

Mar 2025

FechaBGN-SYPSYP-BGN
01 mar. 2025 1 BGN = 6896.5245 SYP 1 SYP = 0.0001 BGN
02 mar. 2025 1 BGN = 6900.1093 SYP 1 SYP = 0.0001 BGN
03 mar. 2025 1 BGN = 6951.0589 SYP 1 SYP = 0.0001 BGN
04 mar. 2025 1 BGN = 6995.7173 SYP 1 SYP = 0.0001 BGN
05 mar. 2025 1 BGN = 7109.8604 SYP 1 SYP = 0.0001 BGN
06 mar. 2025 1 BGN = 7179.4359 SYP 1 SYP = 0.0001 BGN
07 mar. 2025 1 BGN = 7214.8627 SYP 1 SYP = 0.0001 BGN
08 mar. 2025 1 BGN = 7204.2755 SYP 1 SYP = 0.0001 BGN
09 mar. 2025 1 BGN = 7212.9016 SYP 1 SYP = 0.0001 BGN
10 mar. 2025 1 BGN = 7207.1256 SYP 1 SYP = 0.0001 BGN
11 mar. 2025 1 BGN = 7245.0893 SYP 1 SYP = 0.0001 BGN
12 mar. 2025 1 BGN = 7252.6279 SYP 1 SYP = 0.0001 BGN
13 mar. 2025 1 BGN = 7222.1513 SYP 1 SYP = 0.0001 BGN
14 mar. 2025 1 BGN = 7230.756 SYP 1 SYP = 0.0001 BGN
15 mar. 2025 1 BGN = 7261.3482 SYP 1 SYP = 0.0001 BGN
16 mar. 2025 1 BGN = 7261.107 SYP 1 SYP = 0.0001 BGN
17 mar. 2025 1 BGN = 7243.6412 SYP 1 SYP = 0.0001 BGN
18 mar. 2025 1 BGN = 7268.9686 SYP 1 SYP = 0.0001 BGN
19 mar. 2025 1 BGN = 7246.856 SYP 1 SYP = 0.0001 BGN
20 mar. 2025 1 BGN = 7210.8319 SYP 1 SYP = 0.0001 BGN
21 mar. 2025 1 BGN = 7212.2297 SYP 1 SYP = 0.0001 BGN
22 mar. 2025 1 BGN = 7231.4337 SYP 1 SYP = 0.0001 BGN
23 mar. 2025 1 BGN = 7192.6419 SYP 1 SYP = 0.0001 BGN
24 mar. 2025 1 BGN = 7210.6611 SYP 1 SYP = 0.0001 BGN
25 mar. 2025 1 BGN = 7185.9215 SYP 1 SYP = 0.0001 BGN
26 mar. 2025 1 BGN = 7174.8656 SYP 1 SYP = 0.0001 BGN
27 mar. 2025 1 BGN = 7164.9471 SYP 1 SYP = 0.0001 BGN
28 mar. 2025 1 BGN = 7166.2822 SYP 1 SYP = 0.0001 BGN
29 mar. 2025 1 BGN = 7237.9928 SYP 1 SYP = 0.0001 BGN
30 mar. 2025 1 BGN = 7193.033 SYP 1 SYP = 0.0001 BGN
31 mar. 2025 1 BGN = 7193.0242 SYP 1 SYP = 0.0001 BGN

Apr 2025

FechaBGN-SYPSYP-BGN
01 abr. 2025 1 BGN = 7182.1688 SYP 1 SYP = 0.0001 BGN
02 abr. 2025 1 BGN = 7175.4762 SYP 1 SYP = 0.0001 BGN
03 abr. 2025 1 BGN = 7377.8474 SYP 1 SYP = 0.0001 BGN
04 abr. 2025 1 BGN = 7324.4124 SYP 1 SYP = 0.0001 BGN
05 abr. 2025 1 BGN = 7286.1485 SYP 1 SYP = 0.0001 BGN
06 abr. 2025 1 BGN = 7278.334 SYP 1 SYP = 0.0001 BGN
07 abr. 2025 1 BGN = 7292.0026 SYP 1 SYP = 0.0001 BGN
08 abr. 2025 1 BGN = 7262.0408 SYP 1 SYP = 0.0001 BGN
09 abr. 2025 1 BGN = 7337.8289 SYP 1 SYP = 0.0001 BGN
10 abr. 2025 1 BGN = 7355.589 SYP 1 SYP = 0.0001 BGN
11 abr. 2025 1 BGN = 7542.2658 SYP 1 SYP = 0.0001 BGN
12 abr. 2025 1 BGN = 7531.0064 SYP 1 SYP = 0.0001 BGN
13 abr. 2025 1 BGN = 7531.0281 SYP 1 SYP = 0.0001 BGN
14 abr. 2025 1 BGN = 7580.7894 SYP 1 SYP = 0.0001 BGN
15 abr. 2025 1 BGN = 7539.4719 SYP 1 SYP = 0.0001 BGN
16 abr. 2025 1 BGN = 7552.8456 SYP 1 SYP = 0.0001 BGN
17 abr. 2025 1 BGN = 7560.4678 SYP 1 SYP = 0.0001 BGN
18 abr. 2025 1 BGN = 7552.4735 SYP 1 SYP = 0.0001 BGN
19 abr. 2025 1 BGN = 7552.1272 SYP 1 SYP = 0.0001 BGN
20 abr. 2025 1 BGN = 7552.2252 SYP 1 SYP = 0.0001 BGN
21 abr. 2025 1 BGN = 7552.2267 SYP 1 SYP = 0.0001 BGN
22 abr. 2025 1 BGN = 7646.3634 SYP 1 SYP = 0.0001 BGN
23 abr. 2025 1 BGN = 7582.4834 SYP 1 SYP = 0.0001 BGN
24 abr. 2025 1 BGN = 7565.5606 SYP 1 SYP = 0.0001 BGN
25 abr. 2025 1 BGN = 7546.2617 SYP 1 SYP = 0.0001 BGN
26 abr. 2025 1 BGN = 7557.9197 SYP 1 SYP = 0.0001 BGN
27 abr. 2025 1 BGN = 7557.9411 SYP 1 SYP = 0.0001 BGN
28 abr. 2025 1 BGN = 7547.5451 SYP 1 SYP = 0.0001 BGN
29 abr. 2025 1 BGN = 7571.2679 SYP 1 SYP = 0.0001 BGN
30 abr. 2025 1 BGN = 7562.9056 SYP 1 SYP = 0.0001 BGN

May 2025

FechaBGN-SYPSYP-BGN
01 may. 2025 1 BGN = 7531.6732 SYP 1 SYP = 0.0001 BGN
02 may. 2025 1 BGN = 7536.751 SYP 1 SYP = 0.0001 BGN
03 may. 2025 1 BGN = 7514.584 SYP 1 SYP = 0.0001 BGN
04 may. 2025 1 BGN = 7515.0604 SYP 1 SYP = 0.0001 BGN
05 may. 2025 1 BGN = 7538.4526 SYP 1 SYP = 0.0001 BGN
06 may. 2025 1 BGN = 7525.1703 SYP 1 SYP = 0.0001 BGN
07 may. 2025 1 BGN = 7555.2759 SYP 1 SYP = 0.0001 BGN
08 may. 2025 1 BGN = 7508.5881 SYP 1 SYP = 0.0001 BGN
09 may. 2025 1 BGN = 7477.4559 SYP 1 SYP = 0.0001 BGN
10 may. 2025 1 BGN = 7480.8024 SYP 1 SYP = 0.0001 BGN
11 may. 2025 1 BGN = 7479.5511 SYP 1 SYP = 0.0001 BGN
12 may. 2025 1 BGN = 7362.635 SYP 1 SYP = 0.0001 BGN
13 may. 2025 1 BGN = 7384.912 SYP 1 SYP = 0.0001 BGN
14 may. 2025 1 BGN = 7455.531 SYP 1 SYP = 0.0001 BGN
15 may. 2025 1 BGN = 7443.1057 SYP 1 SYP = 0.0001 BGN
16 may. 2025 1 BGN = 7443.8613 SYP 1 SYP = 0.0001 BGN
17 may. 2025 1 BGN = 7409.6458 SYP 1 SYP = 0.0001 BGN
18 may. 2025 1 BGN = 7409.6148 SYP 1 SYP = 0.0001 BGN
19 may. 2025 1 BGN = 7496.2679 SYP 1 SYP = 0.0001 BGN
20 may. 2025 1 BGN = 7475.0589 SYP 1 SYP = 0.0001 BGN
21 may. 2025 1 BGN = 7532.8376 SYP 1 SYP = 0.0001 BGN
22 may. 2025 1 BGN = 7509.6598 SYP 1 SYP = 0.0001 BGN
23 may. 2025 1 BGN = 7540.1164 SYP 1 SYP = 0.0001 BGN
24 may. 2025 1 BGN = 7552.4685 SYP 1 SYP = 0.0001 BGN
25 may. 2025 1 BGN = 7552.3759 SYP 1 SYP = 0.0001 BGN
26 may. 2025 1 BGN = 7559.6447 SYP 1 SYP = 0.0001 BGN
27 may. 2025 1 BGN = 7540.936 SYP 1 SYP = 0.0001 BGN
28 may. 2025 1 BGN = 7542.4675 SYP 1 SYP = 0.0001 BGN
29 may. 2025 1 BGN = 7498.954 SYP 1 SYP = 0.0001 BGN
30 may. 2025 1 BGN = 7531.9958 SYP 1 SYP = 0.0001 BGN
31 may. 2025 1 BGN = 7545.6985 SYP 1 SYP = 0.0001 BGN

Jun 2025

FechaBGN-SYPSYP-BGN
01 jun. 2025 1 BGN = 7545.4952 SYP 1 SYP = 0.0001 BGN
02 jun. 2025 1 BGN = 7547.6792 SYP 1 SYP = 0.0001 BGN

Información sobre tipos de cambio deBGN-SYP y SYP-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Siria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats