currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-SZL y SZL-BGN - 2025

Tipos de cambio de BGN-SZL y SZL-BGN - 2025

Tipos de cambio de BGN-SZL y SZL-BGN

Compruebe a continuación los tipos de cambio de BGN-SZL y SZL-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BGN = 10,2279 SZL
1 SZL = 0,0978 BGN
1A 2A 2A

Jan 2025

FechaBGN-SZLSZL-BGN
01 ene. 2025 1 BGN = 9.9562 SZL 1 SZL = 0.1004 BGN
02 ene. 2025 1 BGN = 9.8803 SZL 1 SZL = 0.1012 BGN
03 ene. 2025 1 BGN = 9.8743 SZL 1 SZL = 0.1013 BGN
04 ene. 2025 1 BGN = 9.8613 SZL 1 SZL = 0.1014 BGN
05 ene. 2025 1 BGN = 9.8613 SZL 1 SZL = 0.1014 BGN
06 ene. 2025 1 BGN = 9.8766 SZL 1 SZL = 0.1012 BGN
07 ene. 2025 1 BGN = 9.902 SZL 1 SZL = 0.101 BGN
08 ene. 2025 1 BGN = 9.9688 SZL 1 SZL = 0.1003 BGN
09 ene. 2025 1 BGN = 9.931 SZL 1 SZL = 0.1007 BGN
10 ene. 2025 1 BGN = 10.0091 SZL 1 SZL = 0.0999 BGN
11 ene. 2025 1 BGN = 10.0061 SZL 1 SZL = 0.0999 BGN
12 ene. 2025 1 BGN = 10.0061 SZL 1 SZL = 0.0999 BGN
13 ene. 2025 1 BGN = 9.9879 SZL 1 SZL = 0.1001 BGN
14 ene. 2025 1 BGN = 9.9531 SZL 1 SZL = 0.1005 BGN
15 ene. 2025 1 BGN = 9.9446 SZL 1 SZL = 0.1006 BGN
16 ene. 2025 1 BGN = 9.9268 SZL 1 SZL = 0.1007 BGN
17 ene. 2025 1 BGN = 9.8621 SZL 1 SZL = 0.1014 BGN
18 ene. 2025 1 BGN = 9.8625 SZL 1 SZL = 0.1014 BGN
19 ene. 2025 1 BGN = 9.8281 SZL 1 SZL = 0.1017 BGN
20 ene. 2025 1 BGN = 9.8416 SZL 1 SZL = 0.1016 BGN
21 ene. 2025 1 BGN = 9.8651 SZL 1 SZL = 0.1014 BGN
22 ene. 2025 1 BGN = 9.9104 SZL 1 SZL = 0.1009 BGN
23 ene. 2025 1 BGN = 9.891 SZL 1 SZL = 0.1011 BGN
24 ene. 2025 1 BGN = 9.854 SZL 1 SZL = 0.1015 BGN
25 ene. 2025 1 BGN = 9.8497 SZL 1 SZL = 0.1015 BGN
26 ene. 2025 1 BGN = 9.8497 SZL 1 SZL = 0.1015 BGN
27 ene. 2025 1 BGN = 10.015 SZL 1 SZL = 0.0998 BGN
28 ene. 2025 1 BGN = 9.9621 SZL 1 SZL = 0.1004 BGN
29 ene. 2025 1 BGN = 9.9387 SZL 1 SZL = 0.1006 BGN
30 ene. 2025 1 BGN = 9.8357 SZL 1 SZL = 0.1017 BGN
31 ene. 2025 1 BGN = 9.8963 SZL 1 SZL = 0.101 BGN

Feb 2025

FechaBGN-SZLSZL-BGN
01 feb. 2025 1 BGN = 9.885 SZL 1 SZL = 0.1012 BGN
02 feb. 2025 1 BGN = 9.8969 SZL 1 SZL = 0.101 BGN
03 feb. 2025 1 BGN = 9.9062 SZL 1 SZL = 0.1009 BGN
04 feb. 2025 1 BGN = 9.9047 SZL 1 SZL = 0.101 BGN
05 feb. 2025 1 BGN = 9.9125 SZL 1 SZL = 0.1009 BGN
06 feb. 2025 1 BGN = 9.8555 SZL 1 SZL = 0.1015 BGN
07 feb. 2025 1 BGN = 9.7891 SZL 1 SZL = 0.1022 BGN
08 feb. 2025 1 BGN = 9.7822 SZL 1 SZL = 0.1022 BGN
09 feb. 2025 1 BGN = 9.7978 SZL 1 SZL = 0.1021 BGN
10 feb. 2025 1 BGN = 9.7351 SZL 1 SZL = 0.1027 BGN
11 feb. 2025 1 BGN = 9.7353 SZL 1 SZL = 0.1027 BGN
12 feb. 2025 1 BGN = 9.7799 SZL 1 SZL = 0.1023 BGN
13 feb. 2025 1 BGN = 9.8004 SZL 1 SZL = 0.102 BGN
14 feb. 2025 1 BGN = 9.837 SZL 1 SZL = 0.1017 BGN
15 feb. 2025 1 BGN = 9.8266 SZL 1 SZL = 0.1018 BGN
16 feb. 2025 1 BGN = 9.8271 SZL 1 SZL = 0.1018 BGN
17 feb. 2025 1 BGN = 9.877 SZL 1 SZL = 0.1012 BGN
18 feb. 2025 1 BGN = 9.8625 SZL 1 SZL = 0.1014 BGN
19 feb. 2025 1 BGN = 9.856 SZL 1 SZL = 0.1015 BGN
20 feb. 2025 1 BGN = 9.9168 SZL 1 SZL = 0.1008 BGN
21 feb. 2025 1 BGN = 9.8268 SZL 1 SZL = 0.1018 BGN
22 feb. 2025 1 BGN = 9.8154 SZL 1 SZL = 0.1019 BGN
23 feb. 2025 1 BGN = 9.8033 SZL 1 SZL = 0.102 BGN
24 feb. 2025 1 BGN = 9.8204 SZL 1 SZL = 0.1018 BGN
25 feb. 2025 1 BGN = 9.8329 SZL 1 SZL = 0.1017 BGN
26 feb. 2025 1 BGN = 9.8887 SZL 1 SZL = 0.1011 BGN
27 feb. 2025 1 BGN = 9.8674 SZL 1 SZL = 0.1013 BGN
28 feb. 2025 1 BGN = 9.8161 SZL 1 SZL = 0.1019 BGN

Mar 2025

FechaBGN-SZLSZL-BGN
01 mar. 2025 1 BGN = 9.9242 SZL 1 SZL = 0.1008 BGN
02 mar. 2025 1 BGN = 9.9168 SZL 1 SZL = 0.1008 BGN
03 mar. 2025 1 BGN = 9.9919 SZL 1 SZL = 0.1001 BGN
04 mar. 2025 1 BGN = 9.97 SZL 1 SZL = 0.1003 BGN
05 mar. 2025 1 BGN = 10.0507 SZL 1 SZL = 0.0995 BGN
06 mar. 2025 1 BGN = 10.1218 SZL 1 SZL = 0.0988 BGN
07 mar. 2025 1 BGN = 10.0603 SZL 1 SZL = 0.0994 BGN
08 mar. 2025 1 BGN = 10.11 SZL 1 SZL = 0.0989 BGN
09 mar. 2025 1 BGN = 10.0642 SZL 1 SZL = 0.0994 BGN
10 mar. 2025 1 BGN = 10.0933 SZL 1 SZL = 0.0991 BGN
11 mar. 2025 1 BGN = 10.1939 SZL 1 SZL = 0.0981 BGN
12 mar. 2025 1 BGN = 10.2842 SZL 1 SZL = 0.0972 BGN
13 mar. 2025 1 BGN = 10.2124 SZL 1 SZL = 0.0979 BGN
14 mar. 2025 1 BGN = 10.1846 SZL 1 SZL = 0.0982 BGN
15 mar. 2025 1 BGN = 10.1406 SZL 1 SZL = 0.0986 BGN
16 mar. 2025 1 BGN = 10.1467 SZL 1 SZL = 0.0986 BGN
17 mar. 2025 1 BGN = 10.1025 SZL 1 SZL = 0.099 BGN
18 mar. 2025 1 BGN = 10.109 SZL 1 SZL = 0.0989 BGN
19 mar. 2025 1 BGN = 10.0936 SZL 1 SZL = 0.0991 BGN
20 mar. 2025 1 BGN = 10.0696 SZL 1 SZL = 0.0993 BGN
21 mar. 2025 1 BGN = 10.0635 SZL 1 SZL = 0.0994 BGN
22 mar. 2025 1 BGN = 10.0823 SZL 1 SZL = 0.0992 BGN
23 mar. 2025 1 BGN = 10.0603 SZL 1 SZL = 0.0994 BGN
24 mar. 2025 1 BGN = 10.1025 SZL 1 SZL = 0.099 BGN
25 mar. 2025 1 BGN = 10.0494 SZL 1 SZL = 0.0995 BGN
26 mar. 2025 1 BGN = 10.0809 SZL 1 SZL = 0.0992 BGN
27 mar. 2025 1 BGN = 10.0375 SZL 1 SZL = 0.0996 BGN
28 mar. 2025 1 BGN = 10.0136 SZL 1 SZL = 0.0999 BGN
29 mar. 2025 1 BGN = 10.2472 SZL 1 SZL = 0.0976 BGN
30 mar. 2025 1 BGN = 10.1567 SZL 1 SZL = 0.0985 BGN
31 mar. 2025 1 BGN = 10.1452 SZL 1 SZL = 0.0986 BGN

Apr 2025

FechaBGN-SZLSZL-BGN
01 abr. 2025 1 BGN = 10.1463 SZL 1 SZL = 0.0986 BGN
02 abr. 2025 1 BGN = 10.3045 SZL 1 SZL = 0.097 BGN
03 abr. 2025 1 BGN = 10.6462 SZL 1 SZL = 0.0939 BGN
04 abr. 2025 1 BGN = 10.7218 SZL 1 SZL = 0.0933 BGN
05 abr. 2025 1 BGN = 10.756 SZL 1 SZL = 0.093 BGN
06 abr. 2025 1 BGN = 10.745 SZL 1 SZL = 0.0931 BGN
07 abr. 2025 1 BGN = 10.8653 SZL 1 SZL = 0.092 BGN
08 abr. 2025 1 BGN = 10.9349 SZL 1 SZL = 0.0915 BGN
09 abr. 2025 1 BGN = 11.1302 SZL 1 SZL = 0.0898 BGN
10 abr. 2025 1 BGN = 11.217 SZL 1 SZL = 0.0892 BGN
11 abr. 2025 1 BGN = 11.3294 SZL 1 SZL = 0.0883 BGN
12 abr. 2025 1 BGN = 11.1451 SZL 1 SZL = 0.0897 BGN
13 abr. 2025 1 BGN = 11.0749 SZL 1 SZL = 0.0903 BGN
14 abr. 2025 1 BGN = 11.1709 SZL 1 SZL = 0.0895 BGN
15 abr. 2025 1 BGN = 10.9519 SZL 1 SZL = 0.0913 BGN
16 abr. 2025 1 BGN = 11.0377 SZL 1 SZL = 0.0906 BGN
17 abr. 2025 1 BGN = 10.9616 SZL 1 SZL = 0.0912 BGN
18 abr. 2025 1 BGN = 10.9317 SZL 1 SZL = 0.0915 BGN
19 abr. 2025 1 BGN = 10.932 SZL 1 SZL = 0.0915 BGN
20 abr. 2025 1 BGN = 10.932 SZL 1 SZL = 0.0915 BGN
21 abr. 2025 1 BGN = 10.9316 SZL 1 SZL = 0.0915 BGN
22 abr. 2025 1 BGN = 10.9535 SZL 1 SZL = 0.0913 BGN
23 abr. 2025 1 BGN = 10.8331 SZL 1 SZL = 0.0923 BGN
24 abr. 2025 1 BGN = 10.8459 SZL 1 SZL = 0.0922 BGN
25 abr. 2025 1 BGN = 10.9431 SZL 1 SZL = 0.0914 BGN
26 abr. 2025 1 BGN = 10.8588 SZL 1 SZL = 0.0921 BGN
27 abr. 2025 1 BGN = 10.8588 SZL 1 SZL = 0.0921 BGN
28 abr. 2025 1 BGN = 10.8378 SZL 1 SZL = 0.0923 BGN
29 abr. 2025 1 BGN = 10.7984 SZL 1 SZL = 0.0926 BGN
30 abr. 2025 1 BGN = 10.8192 SZL 1 SZL = 0.0924 BGN

May 2025

FechaBGN-SZLSZL-BGN
01 may. 2025 1 BGN = 10.8092 SZL 1 SZL = 0.0925 BGN
02 may. 2025 1 BGN = 10.6687 SZL 1 SZL = 0.0937 BGN
03 may. 2025 1 BGN = 10.6606 SZL 1 SZL = 0.0938 BGN
04 may. 2025 1 BGN = 10.6606 SZL 1 SZL = 0.0938 BGN
05 may. 2025 1 BGN = 10.6034 SZL 1 SZL = 0.0943 BGN
06 may. 2025 1 BGN = 10.566 SZL 1 SZL = 0.0946 BGN
07 may. 2025 1 BGN = 10.6222 SZL 1 SZL = 0.0941 BGN
08 may. 2025 1 BGN = 10.4915 SZL 1 SZL = 0.0953 BGN
09 may. 2025 1 BGN = 10.449 SZL 1 SZL = 0.0957 BGN
10 may. 2025 1 BGN = 10.5008 SZL 1 SZL = 0.0952 BGN
11 may. 2025 1 BGN = 10.4504 SZL 1 SZL = 0.0957 BGN
12 may. 2025 1 BGN = 10.3587 SZL 1 SZL = 0.0965 BGN
13 may. 2025 1 BGN = 10.4 SZL 1 SZL = 0.0962 BGN
14 may. 2025 1 BGN = 10.464 SZL 1 SZL = 0.0956 BGN
15 may. 2025 1 BGN = 10.3876 SZL 1 SZL = 0.0963 BGN
16 may. 2025 1 BGN = 10.3331 SZL 1 SZL = 0.0968 BGN
17 may. 2025 1 BGN = 10.3237 SZL 1 SZL = 0.0969 BGN
18 may. 2025 1 BGN = 10.3237 SZL 1 SZL = 0.0969 BGN
19 may. 2025 1 BGN = 10.4097 SZL 1 SZL = 0.0961 BGN
20 may. 2025 1 BGN = 10.341 SZL 1 SZL = 0.0967 BGN
21 may. 2025 1 BGN = 10.3511 SZL 1 SZL = 0.0966 BGN
22 may. 2025 1 BGN = 10.3999 SZL 1 SZL = 0.0962 BGN
23 may. 2025 1 BGN = 10.3818 SZL 1 SZL = 0.0963 BGN
24 may. 2025 1 BGN = 10.3774 SZL 1 SZL = 0.0964 BGN
25 may. 2025 1 BGN = 10.3774 SZL 1 SZL = 0.0964 BGN
26 may. 2025 1 BGN = 10.385 SZL 1 SZL = 0.0963 BGN
27 may. 2025 1 BGN = 10.3763 SZL 1 SZL = 0.0964 BGN
28 may. 2025 1 BGN = 10.3832 SZL 1 SZL = 0.0963 BGN
29 may. 2025 1 BGN = 10.2962 SZL 1 SZL = 0.0971 BGN
30 may. 2025 1 BGN = 10.3649 SZL 1 SZL = 0.0965 BGN
31 may. 2025 1 BGN = 10.3837 SZL 1 SZL = 0.0963 BGN

Jun 2025

FechaBGN-SZLSZL-BGN
01 jun. 2025 1 BGN = 10.3694 SZL 1 SZL = 0.0964 BGN
02 jun. 2025 1 BGN = 10.4541 SZL 1 SZL = 0.0957 BGN

Información sobre tipos de cambio deBGN-SZL y SZL-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats