currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-SZL y SZL-BGN - 2026

Tipos de cambio de BGN-SZL y SZL-BGN - 2026

Tipos de cambio de BGN-SZL y SZL-BGN

Compruebe a continuación los tipos de cambio de BGN-SZL y SZL-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 9,7905 SZL
1 SZL = 0,1021 BGN
1A 2A 2A

Jan 2026

FechaBGN-SZLSZL-BGN
01 ene. 2026 1 BGN = 9.9362 SZL 1 SZL = 0.1006 BGN
02 ene. 2026 1 BGN = 9.905 SZL 1 SZL = 0.101 BGN
03 ene. 2026 1 BGN = 9.9006 SZL 1 SZL = 0.101 BGN
04 ene. 2026 1 BGN = 9.9006 SZL 1 SZL = 0.101 BGN
05 ene. 2026 1 BGN = 9.8747 SZL 1 SZL = 0.1013 BGN
06 ene. 2026 1 BGN = 9.8274 SZL 1 SZL = 0.1018 BGN
07 ene. 2026 1 BGN = 9.8593 SZL 1 SZL = 0.1014 BGN
08 ene. 2026 1 BGN = 9.9007 SZL 1 SZL = 0.101 BGN
09 ene. 2026 1 BGN = 9.9292 SZL 1 SZL = 0.1007 BGN
10 ene. 2026 1 BGN = 9.9149 SZL 1 SZL = 0.1009 BGN
11 ene. 2026 1 BGN = 9.9353 SZL 1 SZL = 0.1007 BGN
12 ene. 2026 1 BGN = 9.8486 SZL 1 SZL = 0.1015 BGN
13 ene. 2026 1 BGN = 9.7919 SZL 1 SZL = 0.1021 BGN
14 ene. 2026 1 BGN = 9.7665 SZL 1 SZL = 0.1024 BGN
15 ene. 2026 1 BGN = 9.7401 SZL 1 SZL = 0.1027 BGN
16 ene. 2026 1 BGN = 9.7518 SZL 1 SZL = 0.1025 BGN
17 ene. 2026 1 BGN = 9.7645 SZL 1 SZL = 0.1024 BGN
18 ene. 2026 1 BGN = 9.7645 SZL 1 SZL = 0.1024 BGN
19 ene. 2026 1 BGN = 9.8054 SZL 1 SZL = 0.102 BGN
20 ene. 2026 1 BGN = 9.7833 SZL 1 SZL = 0.1022 BGN
21 ene. 2026 1 BGN = 9.7329 SZL 1 SZL = 0.1027 BGN
22 ene. 2026 1 BGN = 9.6527 SZL 1 SZL = 0.1036 BGN
23 ene. 2026 1 BGN = 9.6073 SZL 1 SZL = 0.1041 BGN
24 ene. 2026 1 BGN = 9.5346 SZL 1 SZL = 0.1049 BGN
25 ene. 2026 1 BGN = 9.5346 SZL 1 SZL = 0.1049 BGN
26 ene. 2026 1 BGN = 9.5417 SZL 1 SZL = 0.1048 BGN
27 ene. 2026 1 BGN = 9.5336 SZL 1 SZL = 0.1049 BGN
28 ene. 2026 1 BGN = 9.4595 SZL 1 SZL = 0.1057 BGN
29 ene. 2026 1 BGN = 9.4695 SZL 1 SZL = 0.1056 BGN
30 ene. 2026 1 BGN = 9.4533 SZL 1 SZL = 0.1058 BGN
31 ene. 2026 1 BGN = 9.611 SZL 1 SZL = 0.104 BGN

Feb 2026

FechaBGN-SZLSZL-BGN
01 feb. 2026 1 BGN = 9.5273 SZL 1 SZL = 0.105 BGN
02 feb. 2026 1 BGN = 9.5391 SZL 1 SZL = 0.1048 BGN
03 feb. 2026 1 BGN = 9.5365 SZL 1 SZL = 0.1049 BGN
04 feb. 2026 1 BGN = 9.5111 SZL 1 SZL = 0.1051 BGN
05 feb. 2026 1 BGN = 9.618 SZL 1 SZL = 0.104 BGN
06 feb. 2026 1 BGN = 9.6049 SZL 1 SZL = 0.1041 BGN
07 feb. 2026 1 BGN = 9.5766 SZL 1 SZL = 0.1044 BGN
08 feb. 2026 1 BGN = 9.5766 SZL 1 SZL = 0.1044 BGN
09 feb. 2026 1 BGN = 9.5336 SZL 1 SZL = 0.1049 BGN
10 feb. 2026 1 BGN = 9.4739 SZL 1 SZL = 0.1056 BGN
11 feb. 2026 1 BGN = 9.4542 SZL 1 SZL = 0.1058 BGN
12 feb. 2026 1 BGN = 9.455 SZL 1 SZL = 0.1058 BGN
13 feb. 2026 1 BGN = 9.7291 SZL 1 SZL = 0.1028 BGN
14 feb. 2026 1 BGN = 9.729 SZL 1 SZL = 0.1028 BGN
15 feb. 2026 1 BGN = 9.729 SZL 1 SZL = 0.1028 BGN
16 feb. 2026 1 BGN = 9.6896 SZL 1 SZL = 0.1032 BGN
17 feb. 2026 1 BGN = 9.737 SZL 1 SZL = 0.1027 BGN
18 feb. 2026 1 BGN = 9.7128 SZL 1 SZL = 0.103 BGN
19 feb. 2026 1 BGN = 9.8308 SZL 1 SZL = 0.1017 BGN
20 feb. 2026 1 BGN = 9.7759 SZL 1 SZL = 0.1023 BGN
21 feb. 2026 1 BGN = 9.7527 SZL 1 SZL = 0.1025 BGN
22 feb. 2026 1 BGN = 9.7527 SZL 1 SZL = 0.1025 BGN
23 feb. 2026 1 BGN = 9.7624 SZL 1 SZL = 0.1024 BGN
24 feb. 2026 1 BGN = 9.7155 SZL 1 SZL = 0.1029 BGN
25 feb. 2026 1 BGN = 9.6438 SZL 1 SZL = 0.1037 BGN
26 feb. 2026 1 BGN = 9.6388 SZL 1 SZL = 0.1037 BGN
27 feb. 2026 1 BGN = 9.6514 SZL 1 SZL = 0.1036 BGN
28 feb. 2026 1 BGN = 9.6404 SZL 1 SZL = 0.1037 BGN

Mar 2026

FechaBGN-SZLSZL-BGN
01 mar. 2026 1 BGN = 9.6404 SZL 1 SZL = 0.1037 BGN
02 mar. 2026 1 BGN = 9.7551 SZL 1 SZL = 0.1025 BGN
03 mar. 2026 1 BGN = 9.9352 SZL 1 SZL = 0.1007 BGN
04 mar. 2026 1 BGN = 9.9298 SZL 1 SZL = 0.1007 BGN
05 mar. 2026 1 BGN = 10.0163 SZL 1 SZL = 0.0998 BGN
06 mar. 2026 1 BGN = 10.1556 SZL 1 SZL = 0.0985 BGN
07 mar. 2026 1 BGN = 10.1007 SZL 1 SZL = 0.099 BGN
08 mar. 2026 1 BGN = 10.1007 SZL 1 SZL = 0.099 BGN
09 mar. 2026 1 BGN = 10.1836 SZL 1 SZL = 0.0982 BGN
10 mar. 2026 1 BGN = 9.8896 SZL 1 SZL = 0.1011 BGN
11 mar. 2026 1 BGN = 9.9348 SZL 1 SZL = 0.1007 BGN
12 mar. 2026 1 BGN = 10.0399 SZL 1 SZL = 0.0996 BGN
13 mar. 2026 1 BGN = 9.8468 SZL 1 SZL = 0.1016 BGN
14 mar. 2026 1 BGN = 9.822 SZL 1 SZL = 0.1018 BGN
15 mar. 2026 1 BGN = 9.822 SZL 1 SZL = 0.1018 BGN
16 mar. 2026 1 BGN = 9.8328 SZL 1 SZL = 0.1017 BGN
17 mar. 2026 1 BGN = 9.7804 SZL 1 SZL = 0.1022 BGN
18 mar. 2026 1 BGN = 9.7819 SZL 1 SZL = 0.1022 BGN
19 mar. 2026 1 BGN = 9.8646 SZL 1 SZL = 0.1014 BGN
20 mar. 2026 1 BGN = 9.8697 SZL 1 SZL = 0.1013 BGN
21 mar. 2026 1 BGN = 9.8554 SZL 1 SZL = 0.1015 BGN
22 mar. 2026 1 BGN = 9.8554 SZL 1 SZL = 0.1015 BGN
23 mar. 2026 1 BGN = 9.9014 SZL 1 SZL = 0.101 BGN
24 mar. 2026 1 BGN = 9.9752 SZL 1 SZL = 0.1002 BGN
25 mar. 2026 1 BGN = 9.866 SZL 1 SZL = 0.1014 BGN
26 mar. 2026 1 BGN = 9.9991 SZL 1 SZL = 0.1 BGN
27 mar. 2026 1 BGN = 10.0461 SZL 1 SZL = 0.0995 BGN
28 mar. 2026 1 BGN = 10.0394 SZL 1 SZL = 0.0996 BGN
29 mar. 2026 1 BGN = 10.0122 SZL 1 SZL = 0.0999 BGN
30 mar. 2026 1 BGN = 10.0392 SZL 1 SZL = 0.0996 BGN
31 mar. 2026 1 BGN = 10.0281 SZL 1 SZL = 0.0997 BGN

Apr 2026

FechaBGN-SZLSZL-BGN
01 abr. 2026 1 BGN = 9.8204 SZL 1 SZL = 0.1018 BGN
02 abr. 2026 1 BGN = 9.9381 SZL 1 SZL = 0.1006 BGN
03 abr. 2026 1 BGN = 9.9152 SZL 1 SZL = 0.1009 BGN
04 abr. 2026 1 BGN = 9.9152 SZL 1 SZL = 0.1009 BGN
05 abr. 2026 1 BGN = 9.9152 SZL 1 SZL = 0.1009 BGN
06 abr. 2026 1 BGN = 9.9152 SZL 1 SZL = 0.1009 BGN
07 abr. 2026 1 BGN = 9.8856 SZL 1 SZL = 0.1012 BGN
08 abr. 2026 1 BGN = 9.5956 SZL 1 SZL = 0.1042 BGN
13 abr. 2026 1 BGN = 9.8694 SZL 1 SZL = 0.1013 BGN
14 abr. 2026 1 BGN = 9.8111 SZL 1 SZL = 0.1019 BGN
15 abr. 2026 1 BGN = 9.8295 SZL 1 SZL = 0.1017 BGN
16 abr. 2026 1 BGN = 9.8242 SZL 1 SZL = 0.1018 BGN
17 abr. 2026 1 BGN = 9.8207 SZL 1 SZL = 0.1018 BGN
18 abr. 2026 1 BGN = 9.8396 SZL 1 SZL = 0.1016 BGN
19 abr. 2026 1 BGN = 9.8396 SZL 1 SZL = 0.1016 BGN
20 abr. 2026 1 BGN = 9.8122 SZL 1 SZL = 0.1019 BGN
21 abr. 2026 1 BGN = 9.8118 SZL 1 SZL = 0.1019 BGN
22 abr. 2026 1 BGN = 9.8555 SZL 1 SZL = 0.1015 BGN
23 abr. 2026 1 BGN = 9.8847 SZL 1 SZL = 0.1012 BGN
24 abr. 2026 1 BGN = 9.9623 SZL 1 SZL = 0.1004 BGN
25 abr. 2026 1 BGN = 9.9482 SZL 1 SZL = 0.1005 BGN
26 abr. 2026 1 BGN = 9.9482 SZL 1 SZL = 0.1005 BGN
27 abr. 2026 1 BGN = 9.8754 SZL 1 SZL = 0.1013 BGN
28 abr. 2026 1 BGN = 9.9355 SZL 1 SZL = 0.1006 BGN
29 abr. 2026 1 BGN = 9.941 SZL 1 SZL = 0.1006 BGN
30 abr. 2026 1 BGN = 10.0546 SZL 1 SZL = 0.0995 BGN

May 2026

FechaBGN-SZLSZL-BGN
01 may. 2026 1 BGN = 9.9873 SZL 1 SZL = 0.1001 BGN
02 may. 2026 1 BGN = 9.9876 SZL 1 SZL = 0.1001 BGN
03 may. 2026 1 BGN = 9.9876 SZL 1 SZL = 0.1001 BGN
04 may. 2026 1 BGN = 10.0278 SZL 1 SZL = 0.0997 BGN
05 may. 2026 1 BGN = 10.0344 SZL 1 SZL = 0.0997 BGN
06 may. 2026 1 BGN = 9.7718 SZL 1 SZL = 0.1023 BGN
07 may. 2026 1 BGN = 9.781 SZL 1 SZL = 0.1022 BGN
08 may. 2026 1 BGN = 9.8281 SZL 1 SZL = 0.1017 BGN
09 may. 2026 1 BGN = 9.8022 SZL 1 SZL = 0.102 BGN
10 may. 2026 1 BGN = 9.8022 SZL 1 SZL = 0.102 BGN
11 may. 2026 1 BGN = 9.8452 SZL 1 SZL = 0.1016 BGN
12 may. 2026 1 BGN = 9.9052 SZL 1 SZL = 0.101 BGN
13 may. 2026 1 BGN = 9.8562 SZL 1 SZL = 0.1015 BGN
14 may. 2026 1 BGN = 9.8245 SZL 1 SZL = 0.1018 BGN
15 may. 2026 1 BGN = 9.9254 SZL 1 SZL = 0.1008 BGN
16 may. 2026 1 BGN = 9.9406 SZL 1 SZL = 0.1006 BGN
17 may. 2026 1 BGN = 9.9406 SZL 1 SZL = 0.1006 BGN
18 may. 2026 1 BGN = 9.9939 SZL 1 SZL = 0.1001 BGN
19 may. 2026 1 BGN = 9.9651 SZL 1 SZL = 0.1004 BGN
20 may. 2026 1 BGN = 9.9369 SZL 1 SZL = 0.1006 BGN
21 may. 2026 1 BGN = 9.9169 SZL 1 SZL = 0.1008 BGN
22 may. 2026 1 BGN = 9.8781 SZL 1 SZL = 0.1012 BGN
23 may. 2026 1 BGN = 9.8654 SZL 1 SZL = 0.1014 BGN
24 may. 2026 1 BGN = 9.8654 SZL 1 SZL = 0.1014 BGN
25 may. 2026 1 BGN = 9.7745 SZL 1 SZL = 0.1023 BGN
26 may. 2026 1 BGN = 9.7788 SZL 1 SZL = 0.1023 BGN
27 may. 2026 1 BGN = 9.7913 SZL 1 SZL = 0.1021 BGN
28 may. 2026 1 BGN = 9.8117 SZL 1 SZL = 0.1019 BGN
29 may. 2026 1 BGN = 9.7248 SZL 1 SZL = 0.1028 BGN
30 may. 2026 1 BGN = 9.7252 SZL 1 SZL = 0.1028 BGN
31 may. 2026 1 BGN = 9.7252 SZL 1 SZL = 0.1028 BGN

Jun 2026

FechaBGN-SZLSZL-BGN
01 jun. 2026 1 BGN = 9.7261 SZL 1 SZL = 0.1028 BGN
02 jun. 2026 1 BGN = 9.6919 SZL 1 SZL = 0.1032 BGN
03 jun. 2026 1 BGN = 9.725 SZL 1 SZL = 0.1028 BGN

Jul 2026

FechaBGN-SZLSZL-BGN
01 jul. 2026 1 BGN = 9.7063 SZL 1 SZL = 0.103 BGN
02 jul. 2026 1 BGN = 9.6794 SZL 1 SZL = 0.1033 BGN
03 jul. 2026 1 BGN = 9.5846 SZL 1 SZL = 0.1043 BGN
04 jul. 2026 1 BGN = 9.594 SZL 1 SZL = 0.1042 BGN
05 jul. 2026 1 BGN = 9.594 SZL 1 SZL = 0.1042 BGN
06 jul. 2026 1 BGN = 9.5959 SZL 1 SZL = 0.1042 BGN
07 jul. 2026 1 BGN = 9.5993 SZL 1 SZL = 0.1042 BGN
08 jul. 2026 1 BGN = 9.7004 SZL 1 SZL = 0.1031 BGN
09 jul. 2026 1 BGN = 9.6978 SZL 1 SZL = 0.1031 BGN
10 jul. 2026 1 BGN = 9.6344 SZL 1 SZL = 0.1038 BGN
11 jul. 2026 1 BGN = 9.652 SZL 1 SZL = 0.1036 BGN
12 jul. 2026 1 BGN = 9.6415 SZL 1 SZL = 0.1037 BGN
13 jul. 2026 1 BGN = 9.5608 SZL 1 SZL = 0.1046 BGN
14 jul. 2026 1 BGN = 9.5966 SZL 1 SZL = 0.1042 BGN
15 jul. 2026 1 BGN = 9.5372 SZL 1 SZL = 0.1049 BGN
16 jul. 2026 1 BGN = 9.5183 SZL 1 SZL = 0.1051 BGN
17 jul. 2026 1 BGN = 9.5985 SZL 1 SZL = 0.1042 BGN
18 jul. 2026 1 BGN = 9.5985 SZL 1 SZL = 0.1042 BGN

Información sobre tipos de cambio deBGN-SZL y SZL-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats