> Tipos de cambio de BGN-THB y THB-BGN - 2025

Tipos de cambio de BGN-THB y THB-BGN - 2025

Tipos de cambio de BGN-THB y THB-BGN

Compruebe a continuación los tipos de cambio de BGN-THB y THB-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 18,6263 THB

1 THB = 0,0537 BGN

1A 2A 2A

BGN frente a THBTHB frente a BGN

Jan 2025

Fecha	BGN-THB	THB-BGN
01 ene. 2025	1 BGN = 18.1579 THB	1 THB = 0.0551 BGN
02 ene. 2025	1 BGN = 18.0763 THB	1 THB = 0.0553 BGN
03 ene. 2025	1 BGN = 18.1163 THB	1 THB = 0.0552 BGN
04 ene. 2025	1 BGN = 18.1735 THB	1 THB = 0.055 BGN
05 ene. 2025	1 BGN = 18.1735 THB	1 THB = 0.055 BGN
06 ene. 2025	1 BGN = 18.3122 THB	1 THB = 0.0546 BGN
07 ene. 2025	1 BGN = 18.3709 THB	1 THB = 0.0544 BGN
08 ene. 2025	1 BGN = 18.3249 THB	1 THB = 0.0546 BGN
09 ene. 2025	1 BGN = 18.2253 THB	1 THB = 0.0549 BGN
10 ene. 2025	1 BGN = 18.2161 THB	1 THB = 0.0549 BGN
11 ene. 2025	1 BGN = 18.2072 THB	1 THB = 0.0549 BGN
12 ene. 2025	1 BGN = 18.2072 THB	1 THB = 0.0549 BGN
13 ene. 2025	1 BGN = 18.1216 THB	1 THB = 0.0552 BGN
14 ene. 2025	1 BGN = 18.2411 THB	1 THB = 0.0548 BGN
15 ene. 2025	1 BGN = 18.2711 THB	1 THB = 0.0547 BGN
16 ene. 2025	1 BGN = 18.2012 THB	1 THB = 0.0549 BGN
17 ene. 2025	1 BGN = 18.1567 THB	1 THB = 0.0551 BGN
18 ene. 2025	1 BGN = 18.1846 THB	1 THB = 0.055 BGN
19 ene. 2025	1 BGN = 18.1213 THB	1 THB = 0.0552 BGN
20 ene. 2025	1 BGN = 18.0354 THB	1 THB = 0.0554 BGN
21 ene. 2025	1 BGN = 18.0236 THB	1 THB = 0.0555 BGN
22 ene. 2025	1 BGN = 18.0842 THB	1 THB = 0.0553 BGN
23 ene. 2025	1 BGN = 18.1125 THB	1 THB = 0.0552 BGN
24 ene. 2025	1 BGN = 18.0511 THB	1 THB = 0.0554 BGN
25 ene. 2025	1 BGN = 18.0422 THB	1 THB = 0.0554 BGN
26 ene. 2025	1 BGN = 18.0422 THB	1 THB = 0.0554 BGN
27 ene. 2025	1 BGN = 18.0601 THB	1 THB = 0.0554 BGN
28 ene. 2025	1 BGN = 18.0424 THB	1 THB = 0.0554 BGN
29 ene. 2025	1 BGN = 17.9642 THB	1 THB = 0.0557 BGN
30 ene. 2025	1 BGN = 17.9182 THB	1 THB = 0.0558 BGN
31 ene. 2025	1 BGN = 17.8392 THB	1 THB = 0.0561 BGN

Feb 2025

Fecha	BGN-THB	THB-BGN
01 feb. 2025	1 BGN = 17.9126 THB	1 THB = 0.0558 BGN
02 feb. 2025	1 BGN = 17.9071 THB	1 THB = 0.0558 BGN
03 feb. 2025	1 BGN = 17.8032 THB	1 THB = 0.0562 BGN
04 feb. 2025	1 BGN = 17.8626 THB	1 THB = 0.056 BGN
05 feb. 2025	1 BGN = 17.871 THB	1 THB = 0.056 BGN
06 feb. 2025	1 BGN = 17.8972 THB	1 THB = 0.0559 BGN
07 feb. 2025	1 BGN = 17.8674 THB	1 THB = 0.056 BGN
08 feb. 2025	1 BGN = 17.912 THB	1 THB = 0.0558 BGN
09 feb. 2025	1 BGN = 17.9405 THB	1 THB = 0.0557 BGN
10 feb. 2025	1 BGN = 17.9152 THB	1 THB = 0.0558 BGN
11 feb. 2025	1 BGN = 17.9708 THB	1 THB = 0.0556 BGN
12 feb. 2025	1 BGN = 18.0998 THB	1 THB = 0.0552 BGN
13 feb. 2025	1 BGN = 18.0563 THB	1 THB = 0.0554 BGN
14 feb. 2025	1 BGN = 18.0093 THB	1 THB = 0.0555 BGN
15 feb. 2025	1 BGN = 18.0988 THB	1 THB = 0.0553 BGN
16 feb. 2025	1 BGN = 18.0996 THB	1 THB = 0.0552 BGN
17 feb. 2025	1 BGN = 18.0724 THB	1 THB = 0.0553 BGN
18 feb. 2025	1 BGN = 18.0238 THB	1 THB = 0.0555 BGN
19 feb. 2025	1 BGN = 17.9789 THB	1 THB = 0.0556 BGN
20 feb. 2025	1 BGN = 18.0265 THB	1 THB = 0.0555 BGN
21 feb. 2025	1 BGN = 18.0025 THB	1 THB = 0.0555 BGN
22 feb. 2025	1 BGN = 17.9596 THB	1 THB = 0.0557 BGN
23 feb. 2025	1 BGN = 17.9374 THB	1 THB = 0.0557 BGN
24 feb. 2025	1 BGN = 17.9353 THB	1 THB = 0.0558 BGN
25 feb. 2025	1 BGN = 18.0715 THB	1 THB = 0.0553 BGN
26 feb. 2025	1 BGN = 18.1457 THB	1 THB = 0.0551 BGN
27 feb. 2025	1 BGN = 18.1579 THB	1 THB = 0.0551 BGN
28 feb. 2025	1 BGN = 18.109 THB	1 THB = 0.0552 BGN

Mar 2025

Fecha	BGN-THB	THB-BGN
01 mar. 2025	1 BGN = 18.1671 THB	1 THB = 0.055 BGN
02 mar. 2025	1 BGN = 18.1599 THB	1 THB = 0.0551 BGN
03 mar. 2025	1 BGN = 18.2969 THB	1 THB = 0.0547 BGN
04 mar. 2025	1 BGN = 18.1358 THB	1 THB = 0.0551 BGN
05 mar. 2025	1 BGN = 18.4204 THB	1 THB = 0.0543 BGN
06 mar. 2025	1 BGN = 18.6194 THB	1 THB = 0.0537 BGN
07 mar. 2025	1 BGN = 18.654 THB	1 THB = 0.0536 BGN
08 mar. 2025	1 BGN = 18.6505 THB	1 THB = 0.0536 BGN
09 mar. 2025	1 BGN = 18.7256 THB	1 THB = 0.0534 BGN
10 mar. 2025	1 BGN = 18.6283 THB	1 THB = 0.0537 BGN
11 mar. 2025	1 BGN = 18.8715 THB	1 THB = 0.053 BGN
12 mar. 2025	1 BGN = 18.8602 THB	1 THB = 0.053 BGN
13 mar. 2025	1 BGN = 18.7647 THB	1 THB = 0.0533 BGN
14 mar. 2025	1 BGN = 18.7465 THB	1 THB = 0.0533 BGN
15 mar. 2025	1 BGN = 18.7818 THB	1 THB = 0.0532 BGN
16 mar. 2025	1 BGN = 18.7124 THB	1 THB = 0.0534 BGN
17 mar. 2025	1 BGN = 18.7361 THB	1 THB = 0.0534 BGN
18 mar. 2025	1 BGN = 18.7787 THB	1 THB = 0.0533 BGN
19 mar. 2025	1 BGN = 18.7306 THB	1 THB = 0.0534 BGN
20 mar. 2025	1 BGN = 18.6744 THB	1 THB = 0.0535 BGN
21 mar. 2025	1 BGN = 18.7228 THB	1 THB = 0.0534 BGN
22 mar. 2025	1 BGN = 18.863 THB	1 THB = 0.053 BGN
23 mar. 2025	1 BGN = 18.6732 THB	1 THB = 0.0536 BGN
24 mar. 2025	1 BGN = 18.7215 THB	1 THB = 0.0534 BGN
25 mar. 2025	1 BGN = 18.7826 THB	1 THB = 0.0532 BGN
26 mar. 2025	1 BGN = 18.7493 THB	1 THB = 0.0533 BGN
27 mar. 2025	1 BGN = 18.6705 THB	1 THB = 0.0536 BGN
28 mar. 2025	1 BGN = 18.7394 THB	1 THB = 0.0534 BGN
29 mar. 2025	1 BGN = 18.8834 THB	1 THB = 0.053 BGN
30 mar. 2025	1 BGN = 18.7525 THB	1 THB = 0.0533 BGN
31 mar. 2025	1 BGN = 18.7518 THB	1 THB = 0.0533 BGN

Apr 2025

Fecha	BGN-THB	THB-BGN
01 abr. 2025	1 BGN = 18.7372 THB	1 THB = 0.0534 BGN
02 abr. 2025	1 BGN = 18.8705 THB	1 THB = 0.053 BGN
03 abr. 2025	1 BGN = 19.3537 THB	1 THB = 0.0517 BGN
04 abr. 2025	1 BGN = 19.233 THB	1 THB = 0.052 BGN
05 abr. 2025	1 BGN = 19.2834 THB	1 THB = 0.0519 BGN
06 abr. 2025	1 BGN = 19.2636 THB	1 THB = 0.0519 BGN
07 abr. 2025	1 BGN = 19.3811 THB	1 THB = 0.0516 BGN
08 abr. 2025	1 BGN = 19.4078 THB	1 THB = 0.0515 BGN
09 abr. 2025	1 BGN = 19.5013 THB	1 THB = 0.0513 BGN
10 abr. 2025	1 BGN = 19.4407 THB	1 THB = 0.0514 BGN
11 abr. 2025	1 BGN = 19.6489 THB	1 THB = 0.0509 BGN
12 abr. 2025	1 BGN = 19.4055 THB	1 THB = 0.0515 BGN
13 abr. 2025	1 BGN = 19.3441 THB	1 THB = 0.0517 BGN
14 abr. 2025	1 BGN = 19.5053 THB	1 THB = 0.0513 BGN
15 abr. 2025	1 BGN = 19.4624 THB	1 THB = 0.0514 BGN
16 abr. 2025	1 BGN = 19.4971 THB	1 THB = 0.0513 BGN
17 abr. 2025	1 BGN = 19.3386 THB	1 THB = 0.0517 BGN
18 abr. 2025	1 BGN = 19.3698 THB	1 THB = 0.0516 BGN
19 abr. 2025	1 BGN = 19.3699 THB	1 THB = 0.0516 BGN
20 abr. 2025	1 BGN = 19.3699 THB	1 THB = 0.0516 BGN
21 abr. 2025	1 BGN = 19.3699 THB	1 THB = 0.0516 BGN
22 abr. 2025	1 BGN = 19.5471 THB	1 THB = 0.0512 BGN
23 abr. 2025	1 BGN = 19.4564 THB	1 THB = 0.0514 BGN
24 abr. 2025	1 BGN = 19.4583 THB	1 THB = 0.0514 BGN
25 abr. 2025	1 BGN = 19.4756 THB	1 THB = 0.0513 BGN
26 abr. 2025	1 BGN = 19.4795 THB	1 THB = 0.0513 BGN
27 abr. 2025	1 BGN = 19.4795 THB	1 THB = 0.0513 BGN
28 abr. 2025	1 BGN = 19.4843 THB	1 THB = 0.0513 BGN
29 abr. 2025	1 BGN = 19.4514 THB	1 THB = 0.0514 BGN
30 abr. 2025	1 BGN = 19.4444 THB	1 THB = 0.0514 BGN

May 2025

Fecha	BGN-THB	THB-BGN
01 may. 2025	1 BGN = 19.3879 THB	1 THB = 0.0516 BGN
02 may. 2025	1 BGN = 19.1289 THB	1 THB = 0.0523 BGN
03 may. 2025	1 BGN = 19.1231 THB	1 THB = 0.0523 BGN
04 may. 2025	1 BGN = 19.1232 THB	1 THB = 0.0523 BGN
05 may. 2025	1 BGN = 19.0745 THB	1 THB = 0.0524 BGN
06 may. 2025	1 BGN = 18.8975 THB	1 THB = 0.0529 BGN
07 may. 2025	1 BGN = 18.9789 THB	1 THB = 0.0527 BGN
08 may. 2025	1 BGN = 18.9534 THB	1 THB = 0.0528 BGN
09 may. 2025	1 BGN = 18.9805 THB	1 THB = 0.0527 BGN
10 may. 2025	1 BGN = 18.9646 THB	1 THB = 0.0527 BGN
11 may. 2025	1 BGN = 18.961 THB	1 THB = 0.0527 BGN
12 may. 2025	1 BGN = 18.945 THB	1 THB = 0.0528 BGN
13 may. 2025	1 BGN = 18.8682 THB	1 THB = 0.053 BGN
14 may. 2025	1 BGN = 19.0622 THB	1 THB = 0.0525 BGN
15 may. 2025	1 BGN = 19.0738 THB	1 THB = 0.0524 BGN
16 may. 2025	1 BGN = 19.0723 THB	1 THB = 0.0524 BGN
17 may. 2025	1 BGN = 19.003 THB	1 THB = 0.0526 BGN
18 may. 2025	1 BGN = 19.003 THB	1 THB = 0.0526 BGN
19 may. 2025	1 BGN = 19.0528 THB	1 THB = 0.0525 BGN
20 may. 2025	1 BGN = 19.0016 THB	1 THB = 0.0526 BGN
21 may. 2025	1 BGN = 18.9942 THB	1 THB = 0.0526 BGN
22 may. 2025	1 BGN = 18.9741 THB	1 THB = 0.0527 BGN
23 may. 2025	1 BGN = 18.9184 THB	1 THB = 0.0529 BGN
24 may. 2025	1 BGN = 18.8801 THB	1 THB = 0.053 BGN
25 may. 2025	1 BGN = 18.8801 THB	1 THB = 0.053 BGN
26 may. 2025	1 BGN = 18.9505 THB	1 THB = 0.0528 BGN
27 may. 2025	1 BGN = 19.0031 THB	1 THB = 0.0526 BGN
28 may. 2025	1 BGN = 18.9359 THB	1 THB = 0.0528 BGN
29 may. 2025	1 BGN = 18.8588 THB	1 THB = 0.053 BGN
30 may. 2025	1 BGN = 19.0241 THB	1 THB = 0.0526 BGN
31 may. 2025	1 BGN = 19.0378 THB	1 THB = 0.0525 BGN

Jun 2025

Fecha	BGN-THB	THB-BGN
01 jun. 2025	1 BGN = 19.0373 THB	1 THB = 0.0525 BGN
02 jun. 2025	1 BGN = 18.9852 THB	1 THB = 0.0527 BGN

Información sobre tipos de cambio deBGN-THB y THB-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias