> Tipos de cambio de BGN-TJS y TJS-BGN - 2025

Tipos de cambio de BGN-TJS y TJS-BGN - 2025

Tipos de cambio de BGN-TJS y TJS-BGN

Compruebe a continuación los tipos de cambio de BGN-TJS y TJS-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 5,9384 TJS

1 TJS = 0,1684 BGN

1A 2A 2A

BGN frente a TJSTJS frente a BGN

Jan 2025

Fecha	BGN-TJS	TJS-BGN
01 ene. 2025	1 BGN = 5.7899 TJS	1 TJS = 0.1727 BGN
02 ene. 2025	1 BGN = 5.7547 TJS	1 TJS = 0.1738 BGN
03 ene. 2025	1 BGN = 5.75 TJS	1 TJS = 0.1739 BGN
04 ene. 2025	1 BGN = 5.7419 TJS	1 TJS = 0.1742 BGN
05 ene. 2025	1 BGN = 5.7419 TJS	1 TJS = 0.1742 BGN
06 ene. 2025	1 BGN = 5.8189 TJS	1 TJS = 0.1719 BGN
07 ene. 2025	1 BGN = 5.8251 TJS	1 TJS = 0.1717 BGN
08 ene. 2025	1 BGN = 5.783 TJS	1 TJS = 0.1729 BGN
09 ene. 2025	1 BGN = 5.7554 TJS	1 TJS = 0.1738 BGN
10 ene. 2025	1 BGN = 5.7468 TJS	1 TJS = 0.174 BGN
11 ene. 2025	1 BGN = 5.7451 TJS	1 TJS = 0.1741 BGN
12 ene. 2025	1 BGN = 5.7451 TJS	1 TJS = 0.1741 BGN
13 ene. 2025	1 BGN = 5.7017 TJS	1 TJS = 0.1754 BGN
14 ene. 2025	1 BGN = 5.7397 TJS	1 TJS = 0.1742 BGN
15 ene. 2025	1 BGN = 5.7548 TJS	1 TJS = 0.1738 BGN
16 ene. 2025	1 BGN = 5.739 TJS	1 TJS = 0.1742 BGN
17 ene. 2025	1 BGN = 5.751 TJS	1 TJS = 0.1739 BGN
18 ene. 2025	1 BGN = 5.7512 TJS	1 TJS = 0.1739 BGN
19 ene. 2025	1 BGN = 5.7311 TJS	1 TJS = 0.1745 BGN
20 ene. 2025	1 BGN = 5.739 TJS	1 TJS = 0.1742 BGN
21 ene. 2025	1 BGN = 5.769 TJS	1 TJS = 0.1733 BGN
22 ene. 2025	1 BGN = 5.7956 TJS	1 TJS = 0.1725 BGN
23 ene. 2025	1 BGN = 5.83 TJS	1 TJS = 0.1715 BGN
24 ene. 2025	1 BGN = 5.8465 TJS	1 TJS = 0.171 BGN
25 ene. 2025	1 BGN = 5.844 TJS	1 TJS = 0.1711 BGN
26 ene. 2025	1 BGN = 5.844 TJS	1 TJS = 0.1711 BGN
27 ene. 2025	1 BGN = 5.8603 TJS	1 TJS = 0.1706 BGN
28 ene. 2025	1 BGN = 5.8154 TJS	1 TJS = 0.172 BGN
29 ene. 2025	1 BGN = 5.8029 TJS	1 TJS = 0.1723 BGN
30 ene. 2025	1 BGN = 5.7905 TJS	1 TJS = 0.1727 BGN
31 ene. 2025	1 BGN = 5.8012 TJS	1 TJS = 0.1724 BGN

Feb 2025

Fecha	BGN-TJS	TJS-BGN
01 feb. 2025	1 BGN = 5.7946 TJS	1 TJS = 0.1726 BGN
02 feb. 2025	1 BGN = 5.8016 TJS	1 TJS = 0.1724 BGN
03 feb. 2025	1 BGN = 5.7117 TJS	1 TJS = 0.1751 BGN
04 feb. 2025	1 BGN = 5.7542 TJS	1 TJS = 0.1738 BGN
05 feb. 2025	1 BGN = 5.8137 TJS	1 TJS = 0.172 BGN
06 feb. 2025	1 BGN = 5.7896 TJS	1 TJS = 0.1727 BGN
07 feb. 2025	1 BGN = 5.8142 TJS	1 TJS = 0.172 BGN
08 feb. 2025	1 BGN = 5.8102 TJS	1 TJS = 0.1721 BGN
09 feb. 2025	1 BGN = 5.8195 TJS	1 TJS = 0.1718 BGN
10 feb. 2025	1 BGN = 5.7679 TJS	1 TJS = 0.1734 BGN
11 feb. 2025	1 BGN = 5.75 TJS	1 TJS = 0.1739 BGN
12 feb. 2025	1 BGN = 5.7948 TJS	1 TJS = 0.1726 BGN
13 feb. 2025	1 BGN = 5.8069 TJS	1 TJS = 0.1722 BGN
14 feb. 2025	1 BGN = 5.8444 TJS	1 TJS = 0.1711 BGN
15 feb. 2025	1 BGN = 5.8383 TJS	1 TJS = 0.1713 BGN
16 feb. 2025	1 BGN = 5.8386 TJS	1 TJS = 0.1713 BGN
17 feb. 2025	1 BGN = 5.8425 TJS	1 TJS = 0.1712 BGN
18 feb. 2025	1 BGN = 5.8394 TJS	1 TJS = 0.1712 BGN
19 feb. 2025	1 BGN = 5.8168 TJS	1 TJS = 0.1719 BGN
20 feb. 2025	1 BGN = 5.823 TJS	1 TJS = 0.1717 BGN
21 feb. 2025	1 BGN = 5.8415 TJS	1 TJS = 0.1712 BGN
22 feb. 2025	1 BGN = 5.8347 TJS	1 TJS = 0.1714 BGN
23 feb. 2025	1 BGN = 5.8275 TJS	1 TJS = 0.1716 BGN
24 feb. 2025	1 BGN = 5.8326 TJS	1 TJS = 0.1714 BGN
25 feb. 2025	1 BGN = 5.8425 TJS	1 TJS = 0.1712 BGN
26 feb. 2025	1 BGN = 5.8511 TJS	1 TJS = 0.1709 BGN
27 feb. 2025	1 BGN = 5.8284 TJS	1 TJS = 0.1716 BGN
28 feb. 2025	1 BGN = 5.787 TJS	1 TJS = 0.1728 BGN

Mar 2025

Fecha	BGN-TJS	TJS-BGN
01 mar. 2025	1 BGN = 5.7836 TJS	1 TJS = 0.1729 BGN
02 mar. 2025	1 BGN = 5.7865 TJS	1 TJS = 0.1728 BGN
03 mar. 2025	1 BGN = 5.8383 TJS	1 TJS = 0.1713 BGN
04 mar. 2025	1 BGN = 5.8645 TJS	1 TJS = 0.1705 BGN
05 mar. 2025	1 BGN = 5.9514 TJS	1 TJS = 0.168 BGN
06 mar. 2025	1 BGN = 6.019 TJS	1 TJS = 0.1661 BGN
07 mar. 2025	1 BGN = 6.0515 TJS	1 TJS = 0.1652 BGN
08 mar. 2025	1 BGN = 6.0419 TJS	1 TJS = 0.1655 BGN
09 mar. 2025	1 BGN = 6.0539 TJS	1 TJS = 0.1652 BGN
10 mar. 2025	1 BGN = 6.0447 TJS	1 TJS = 0.1654 BGN
11 mar. 2025	1 BGN = 6.0821 TJS	1 TJS = 0.1644 BGN
12 mar. 2025	1 BGN = 6.0844 TJS	1 TJS = 0.1644 BGN
13 mar. 2025	1 BGN = 6.054 TJS	1 TJS = 0.1652 BGN
14 mar. 2025	1 BGN = 6.0612 TJS	1 TJS = 0.165 BGN
15 mar. 2025	1 BGN = 6.073 TJS	1 TJS = 0.1647 BGN
16 mar. 2025	1 BGN = 6.083 TJS	1 TJS = 0.1644 BGN
17 mar. 2025	1 BGN = 6.0911 TJS	1 TJS = 0.1642 BGN
18 mar. 2025	1 BGN = 6.1123 TJS	1 TJS = 0.1636 BGN
19 mar. 2025	1 BGN = 6.0749 TJS	1 TJS = 0.1646 BGN
20 mar. 2025	1 BGN = 6.0593 TJS	1 TJS = 0.165 BGN
21 mar. 2025	1 BGN = 6.0507 TJS	1 TJS = 0.1653 BGN
22 mar. 2025	1 BGN = 6.0613 TJS	1 TJS = 0.165 BGN
23 mar. 2025	1 BGN = 6.0431 TJS	1 TJS = 0.1655 BGN
24 mar. 2025	1 BGN = 6.0582 TJS	1 TJS = 0.1651 BGN
25 mar. 2025	1 BGN = 6.0283 TJS	1 TJS = 0.1659 BGN
26 mar. 2025	1 BGN = 6.0212 TJS	1 TJS = 0.1661 BGN
27 mar. 2025	1 BGN = 6.0199 TJS	1 TJS = 0.1661 BGN
28 mar. 2025	1 BGN = 6.002 TJS	1 TJS = 0.1666 BGN
29 mar. 2025	1 BGN = 6.0619 TJS	1 TJS = 0.165 BGN
30 mar. 2025	1 BGN = 6.0129 TJS	1 TJS = 0.1663 BGN
31 mar. 2025	1 BGN = 6.0134 TJS	1 TJS = 0.1663 BGN

Apr 2025

Fecha	BGN-TJS	TJS-BGN
01 abr. 2025	1 BGN = 6.0116 TJS	1 TJS = 0.1663 BGN
02 abr. 2025	1 BGN = 6.0218 TJS	1 TJS = 0.1661 BGN
03 abr. 2025	1 BGN = 6.1885 TJS	1 TJS = 0.1616 BGN
04 abr. 2025	1 BGN = 6.1181 TJS	1 TJS = 0.1635 BGN
05 abr. 2025	1 BGN = 6.1375 TJS	1 TJS = 0.1629 BGN
06 abr. 2025	1 BGN = 6.1311 TJS	1 TJS = 0.1631 BGN
07 abr. 2025	1 BGN = 6.0967 TJS	1 TJS = 0.164 BGN
08 abr. 2025	1 BGN = 6.0724 TJS	1 TJS = 0.1647 BGN
09 abr. 2025	1 BGN = 6.1272 TJS	1 TJS = 0.1632 BGN
10 abr. 2025	1 BGN = 6.1432 TJS	1 TJS = 0.1628 BGN
11 abr. 2025	1 BGN = 6.3059 TJS	1 TJS = 0.1586 BGN
12 abr. 2025	1 BGN = 6.2803 TJS	1 TJS = 0.1592 BGN
13 abr. 2025	1 BGN = 6.2934 TJS	1 TJS = 0.1589 BGN
14 abr. 2025	1 BGN = 6.3536 TJS	1 TJS = 0.1574 BGN
15 abr. 2025	1 BGN = 6.2915 TJS	1 TJS = 0.1589 BGN
16 abr. 2025	1 BGN = 6.3025 TJS	1 TJS = 0.1587 BGN
17 abr. 2025	1 BGN = 6.2417 TJS	1 TJS = 0.1602 BGN
18 abr. 2025	1 BGN = 6.2348 TJS	1 TJS = 0.1604 BGN
19 abr. 2025	1 BGN = 6.2348 TJS	1 TJS = 0.1604 BGN
20 abr. 2025	1 BGN = 6.2348 TJS	1 TJS = 0.1604 BGN
21 abr. 2025	1 BGN = 6.2348 TJS	1 TJS = 0.1604 BGN
22 abr. 2025	1 BGN = 6.2629 TJS	1 TJS = 0.1597 BGN
23 abr. 2025	1 BGN = 6.2102 TJS	1 TJS = 0.161 BGN
24 abr. 2025	1 BGN = 6.1779 TJS	1 TJS = 0.1619 BGN
25 abr. 2025	1 BGN = 6.1404 TJS	1 TJS = 0.1629 BGN
26 abr. 2025	1 BGN = 6.1499 TJS	1 TJS = 0.1626 BGN
27 abr. 2025	1 BGN = 6.1499 TJS	1 TJS = 0.1626 BGN
28 abr. 2025	1 BGN = 6.1258 TJS	1 TJS = 0.1632 BGN
29 abr. 2025	1 BGN = 6.1474 TJS	1 TJS = 0.1627 BGN
30 abr. 2025	1 BGN = 6.1295 TJS	1 TJS = 0.1631 BGN

May 2025

Fecha	BGN-TJS	TJS-BGN
01 may. 2025	1 BGN = 6.1238 TJS	1 TJS = 0.1633 BGN
02 may. 2025	1 BGN = 6.001 TJS	1 TJS = 0.1666 BGN
03 may. 2025	1 BGN = 5.9964 TJS	1 TJS = 0.1668 BGN
04 may. 2025	1 BGN = 5.9964 TJS	1 TJS = 0.1668 BGN
05 may. 2025	1 BGN = 6.0243 TJS	1 TJS = 0.166 BGN
06 may. 2025	1 BGN = 6.0037 TJS	1 TJS = 0.1666 BGN
07 may. 2025	1 BGN = 6.0288 TJS	1 TJS = 0.1659 BGN
08 may. 2025	1 BGN = 5.9573 TJS	1 TJS = 0.1679 BGN
09 may. 2025	1 BGN = 5.9487 TJS	1 TJS = 0.1681 BGN
10 may. 2025	1 BGN = 5.9527 TJS	1 TJS = 0.168 BGN
11 may. 2025	1 BGN = 5.9516 TJS	1 TJS = 0.168 BGN
12 may. 2025	1 BGN = 5.8893 TJS	1 TJS = 0.1698 BGN
13 may. 2025	1 BGN = 5.8867 TJS	1 TJS = 0.1699 BGN
14 may. 2025	1 BGN = 5.951 TJS	1 TJS = 0.168 BGN
15 may. 2025	1 BGN = 5.9323 TJS	1 TJS = 0.1686 BGN
16 may. 2025	1 BGN = 5.9 TJS	1 TJS = 0.1695 BGN
17 may. 2025	1 BGN = 5.8946 TJS	1 TJS = 0.1696 BGN
18 may. 2025	1 BGN = 5.8946 TJS	1 TJS = 0.1696 BGN
19 may. 2025	1 BGN = 5.9538 TJS	1 TJS = 0.168 BGN
20 may. 2025	1 BGN = 5.9019 TJS	1 TJS = 0.1694 BGN
21 may. 2025	1 BGN = 5.951 TJS	1 TJS = 0.168 BGN
22 may. 2025	1 BGN = 5.8757 TJS	1 TJS = 0.1702 BGN
23 may. 2025	1 BGN = 5.9466 TJS	1 TJS = 0.1682 BGN
24 may. 2025	1 BGN = 5.944 TJS	1 TJS = 0.1682 BGN
25 may. 2025	1 BGN = 5.944 TJS	1 TJS = 0.1682 BGN
26 may. 2025	1 BGN = 5.8875 TJS	1 TJS = 0.1699 BGN
27 may. 2025	1 BGN = 5.8456 TJS	1 TJS = 0.1711 BGN
28 may. 2025	1 BGN = 5.7883 TJS	1 TJS = 0.1728 BGN
29 may. 2025	1 BGN = 5.7558 TJS	1 TJS = 0.1737 BGN
30 may. 2025	1 BGN = 5.7903 TJS	1 TJS = 0.1727 BGN
31 may. 2025	1 BGN = 5.8007 TJS	1 TJS = 0.1724 BGN

Jun 2025

Fecha	BGN-TJS	TJS-BGN
01 jun. 2025	1 BGN = 5.8006 TJS	1 TJS = 0.1724 BGN
02 jun. 2025	1 BGN = 5.784 TJS	1 TJS = 0.1729 BGN

Información sobre tipos de cambio deBGN-TJS y TJS-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias