> Tipos de cambio de BGN-TMT y TMT-BGN - 2025

Tipos de cambio de BGN-TMT y TMT-BGN - 2025

Tipos de cambio de BGN-TMT y TMT-BGN

Compruebe a continuación los tipos de cambio de BGN-TMT y TMT-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 1,9369 TMT

1 TMT = 0,5163 BGN

1A 2A 2A

BGN frente a TMTTMT frente a BGN

Jan 2025

Fecha	BGN-TMT	TMT-BGN
01 ene. 2025	1 BGN = 1.8657 TMT	1 TMT = 0.536 BGN
02 ene. 2025	1 BGN = 1.8529 TMT	1 TMT = 0.5397 BGN
03 ene. 2025	1 BGN = 1.8469 TMT	1 TMT = 0.5415 BGN
04 ene. 2025	1 BGN = 1.8478 TMT	1 TMT = 0.5412 BGN
05 ene. 2025	1 BGN = 1.8478 TMT	1 TMT = 0.5412 BGN
06 ene. 2025	1 BGN = 1.8695 TMT	1 TMT = 0.5349 BGN
07 ene. 2025	1 BGN = 1.8645 TMT	1 TMT = 0.5363 BGN
08 ene. 2025	1 BGN = 1.8535 TMT	1 TMT = 0.5395 BGN
09 ene. 2025	1 BGN = 1.8431 TMT	1 TMT = 0.5426 BGN
10 ene. 2025	1 BGN = 1.8437 TMT	1 TMT = 0.5424 BGN
11 ene. 2025	1 BGN = 1.835 TMT	1 TMT = 0.545 BGN
12 ene. 2025	1 BGN = 1.835 TMT	1 TMT = 0.545 BGN
13 ene. 2025	1 BGN = 1.8251 TMT	1 TMT = 0.5479 BGN
14 ene. 2025	1 BGN = 1.841 TMT	1 TMT = 0.5432 BGN
15 ene. 2025	1 BGN = 1.8431 TMT	1 TMT = 0.5426 BGN
16 ene. 2025	1 BGN = 1.8469 TMT	1 TMT = 0.5415 BGN
17 ene. 2025	1 BGN = 1.8436 TMT	1 TMT = 0.5424 BGN
18 ene. 2025	1 BGN = 1.8495 TMT	1 TMT = 0.5407 BGN
19 ene. 2025	1 BGN = 1.8431 TMT	1 TMT = 0.5426 BGN
20 ene. 2025	1 BGN = 1.843 TMT	1 TMT = 0.5426 BGN
21 ene. 2025	1 BGN = 1.8577 TMT	1 TMT = 0.5383 BGN
22 ene. 2025	1 BGN = 1.871 TMT	1 TMT = 0.5345 BGN
23 ene. 2025	1 BGN = 1.8686 TMT	1 TMT = 0.5352 BGN
24 ene. 2025	1 BGN = 1.8768 TMT	1 TMT = 0.5328 BGN
25 ene. 2025	1 BGN = 1.8854 TMT	1 TMT = 0.5304 BGN
26 ene. 2025	1 BGN = 1.8854 TMT	1 TMT = 0.5304 BGN
27 ene. 2025	1 BGN = 1.8846 TMT	1 TMT = 0.5306 BGN
28 ene. 2025	1 BGN = 1.8633 TMT	1 TMT = 0.5367 BGN
29 ene. 2025	1 BGN = 1.8674 TMT	1 TMT = 0.5355 BGN
30 ene. 2025	1 BGN = 1.8604 TMT	1 TMT = 0.5375 BGN
31 ene. 2025	1 BGN = 1.8628 TMT	1 TMT = 0.5368 BGN

Feb 2025

Fecha	BGN-TMT	TMT-BGN
01 feb. 2025	1 BGN = 1.8607 TMT	1 TMT = 0.5374 BGN
02 feb. 2025	1 BGN = 1.8599 TMT	1 TMT = 0.5377 BGN
03 feb. 2025	1 BGN = 1.8401 TMT	1 TMT = 0.5434 BGN
04 feb. 2025	1 BGN = 1.8478 TMT	1 TMT = 0.5412 BGN
05 feb. 2025	1 BGN = 1.8636 TMT	1 TMT = 0.5366 BGN
06 feb. 2025	1 BGN = 1.8613 TMT	1 TMT = 0.5373 BGN
07 feb. 2025	1 BGN = 1.858 TMT	1 TMT = 0.5382 BGN
08 feb. 2025	1 BGN = 1.8549 TMT	1 TMT = 0.5391 BGN
09 feb. 2025	1 BGN = 1.8578 TMT	1 TMT = 0.5383 BGN
10 feb. 2025	1 BGN = 1.8532 TMT	1 TMT = 0.5396 BGN
11 feb. 2025	1 BGN = 1.8468 TMT	1 TMT = 0.5415 BGN
12 feb. 2025	1 BGN = 1.8614 TMT	1 TMT = 0.5372 BGN
13 feb. 2025	1 BGN = 1.8648 TMT	1 TMT = 0.5362 BGN
14 feb. 2025	1 BGN = 1.8787 TMT	1 TMT = 0.5323 BGN
15 feb. 2025	1 BGN = 1.8776 TMT	1 TMT = 0.5326 BGN
16 feb. 2025	1 BGN = 1.8777 TMT	1 TMT = 0.5326 BGN
17 feb. 2025	1 BGN = 1.876 TMT	1 TMT = 0.5331 BGN
18 feb. 2025	1 BGN = 1.8728 TMT	1 TMT = 0.534 BGN
19 feb. 2025	1 BGN = 1.8687 TMT	1 TMT = 0.5351 BGN
20 feb. 2025	1 BGN = 1.867 TMT	1 TMT = 0.5356 BGN
21 feb. 2025	1 BGN = 1.8801 TMT	1 TMT = 0.5319 BGN
22 feb. 2025	1 BGN = 1.8729 TMT	1 TMT = 0.5339 BGN
23 feb. 2025	1 BGN = 1.8705 TMT	1 TMT = 0.5346 BGN
24 feb. 2025	1 BGN = 1.8733 TMT	1 TMT = 0.5338 BGN
25 feb. 2025	1 BGN = 1.8803 TMT	1 TMT = 0.5318 BGN
26 feb. 2025	1 BGN = 1.8762 TMT	1 TMT = 0.533 BGN
27 feb. 2025	1 BGN = 1.8739 TMT	1 TMT = 0.5337 BGN
28 feb. 2025	1 BGN = 1.8586 TMT	1 TMT = 0.538 BGN

Mar 2025

Fecha	BGN-TMT	TMT-BGN
01 mar. 2025	1 BGN = 1.8564 TMT	1 TMT = 0.5387 BGN
02 mar. 2025	1 BGN = 1.8576 TMT	1 TMT = 0.5383 BGN
03 mar. 2025	1 BGN = 1.8712 TMT	1 TMT = 0.5344 BGN
04 mar. 2025	1 BGN = 1.8831 TMT	1 TMT = 0.531 BGN
05 mar. 2025	1 BGN = 1.9194 TMT	1 TMT = 0.521 BGN
06 mar. 2025	1 BGN = 1.9326 TMT	1 TMT = 0.5174 BGN
07 mar. 2025	1 BGN = 1.9422 TMT	1 TMT = 0.5149 BGN
08 mar. 2025	1 BGN = 1.9375 TMT	1 TMT = 0.5161 BGN
09 mar. 2025	1 BGN = 1.9471 TMT	1 TMT = 0.5136 BGN
10 mar. 2025	1 BGN = 1.9402 TMT	1 TMT = 0.5154 BGN
11 mar. 2025	1 BGN = 1.9499 TMT	1 TMT = 0.5128 BGN
12 mar. 2025	1 BGN = 1.9523 TMT	1 TMT = 0.5122 BGN
13 mar. 2025	1 BGN = 1.9497 TMT	1 TMT = 0.5129 BGN
14 mar. 2025	1 BGN = 1.9456 TMT	1 TMT = 0.514 BGN
15 mar. 2025	1 BGN = 1.9602 TMT	1 TMT = 0.5101 BGN
16 mar. 2025	1 BGN = 1.9582 TMT	1 TMT = 0.5107 BGN
17 mar. 2025	1 BGN = 1.9555 TMT	1 TMT = 0.5114 BGN
18 mar. 2025	1 BGN = 1.9549 TMT	1 TMT = 0.5115 BGN
19 mar. 2025	1 BGN = 1.9495 TMT	1 TMT = 0.5129 BGN
20 mar. 2025	1 BGN = 1.9398 TMT	1 TMT = 0.5155 BGN
21 mar. 2025	1 BGN = 1.9396 TMT	1 TMT = 0.5156 BGN
22 mar. 2025	1 BGN = 1.9466 TMT	1 TMT = 0.5137 BGN
23 mar. 2025	1 BGN = 1.9364 TMT	1 TMT = 0.5164 BGN
24 mar. 2025	1 BGN = 1.9411 TMT	1 TMT = 0.5152 BGN
25 mar. 2025	1 BGN = 1.9332 TMT	1 TMT = 0.5173 BGN
26 mar. 2025	1 BGN = 1.9314 TMT	1 TMT = 0.5178 BGN
27 mar. 2025	1 BGN = 1.9343 TMT	1 TMT = 0.517 BGN
28 mar. 2025	1 BGN = 1.9291 TMT	1 TMT = 0.5184 BGN
29 mar. 2025	1 BGN = 1.9464 TMT	1 TMT = 0.5138 BGN
30 mar. 2025	1 BGN = 1.936 TMT	1 TMT = 0.5165 BGN
31 mar. 2025	1 BGN = 1.9363 TMT	1 TMT = 0.5164 BGN

Apr 2025

Fecha	BGN-TMT	TMT-BGN
01 abr. 2025	1 BGN = 1.9328 TMT	1 TMT = 0.5174 BGN
02 abr. 2025	1 BGN = 1.9316 TMT	1 TMT = 0.5177 BGN
03 abr. 2025	1 BGN = 1.9846 TMT	1 TMT = 0.5039 BGN
04 abr. 2025	1 BGN = 1.9717 TMT	1 TMT = 0.5072 BGN
05 abr. 2025	1 BGN = 1.9613 TMT	1 TMT = 0.5099 BGN
06 abr. 2025	1 BGN = 1.9593 TMT	1 TMT = 0.5104 BGN
07 abr. 2025	1 BGN = 1.963 TMT	1 TMT = 0.5094 BGN
08 abr. 2025	1 BGN = 1.954 TMT	1 TMT = 0.5118 BGN
09 abr. 2025	1 BGN = 1.9809 TMT	1 TMT = 0.5048 BGN
10 abr. 2025	1 BGN = 1.9795 TMT	1 TMT = 0.5052 BGN
11 abr. 2025	1 BGN = 2.0298 TMT	1 TMT = 0.4927 BGN
12 abr. 2025	1 BGN = 2.0273 TMT	1 TMT = 0.4933 BGN
13 abr. 2025	1 BGN = 2.0262 TMT	1 TMT = 0.4935 BGN
14 abr. 2025	1 BGN = 2.0407 TMT	1 TMT = 0.49 BGN
15 abr. 2025	1 BGN = 2.0354 TMT	1 TMT = 0.4913 BGN
16 abr. 2025	1 BGN = 2.0324 TMT	1 TMT = 0.492 BGN
17 abr. 2025	1 BGN = 2.0411 TMT	1 TMT = 0.4899 BGN
18 abr. 2025	1 BGN = 2.033 TMT	1 TMT = 0.4919 BGN
19 abr. 2025	1 BGN = 2.033 TMT	1 TMT = 0.4919 BGN
20 abr. 2025	1 BGN = 2.033 TMT	1 TMT = 0.4919 BGN
21 abr. 2025	1 BGN = 2.033 TMT	1 TMT = 0.4919 BGN
22 abr. 2025	1 BGN = 2.0583 TMT	1 TMT = 0.4858 BGN
23 abr. 2025	1 BGN = 2.047 TMT	1 TMT = 0.4885 BGN
24 abr. 2025	1 BGN = 2.0424 TMT	1 TMT = 0.4896 BGN
25 abr. 2025	1 BGN = 2.0372 TMT	1 TMT = 0.4909 BGN
26 abr. 2025	1 BGN = 2.0404 TMT	1 TMT = 0.4901 BGN
27 abr. 2025	1 BGN = 2.0404 TMT	1 TMT = 0.4901 BGN
28 abr. 2025	1 BGN = 2.0375 TMT	1 TMT = 0.4908 BGN
29 abr. 2025	1 BGN = 2.0381 TMT	1 TMT = 0.4907 BGN
30 abr. 2025	1 BGN = 2.0418 TMT	1 TMT = 0.4898 BGN

May 2025

Fecha	BGN-TMT	TMT-BGN
01 may. 2025	1 BGN = 2.0274 TMT	1 TMT = 0.4932 BGN
02 may. 2025	1 BGN = 2.0288 TMT	1 TMT = 0.4929 BGN
03 may. 2025	1 BGN = 2.023 TMT	1 TMT = 0.4943 BGN
04 may. 2025	1 BGN = 2.023 TMT	1 TMT = 0.4943 BGN
05 may. 2025	1 BGN = 2.0293 TMT	1 TMT = 0.4928 BGN
06 may. 2025	1 BGN = 2.0257 TMT	1 TMT = 0.4937 BGN
07 may. 2025	1 BGN = 2.0339 TMT	1 TMT = 0.4917 BGN
08 may. 2025	1 BGN = 2.027 TMT	1 TMT = 0.4933 BGN
09 may. 2025	1 BGN = 2.0182 TMT	1 TMT = 0.4955 BGN
10 may. 2025	1 BGN = 2.0196 TMT	1 TMT = 0.4952 BGN
11 may. 2025	1 BGN = 2.0192 TMT	1 TMT = 0.4952 BGN
12 may. 2025	1 BGN = 1.9876 TMT	1 TMT = 0.5031 BGN
13 may. 2025	1 BGN = 1.9877 TMT	1 TMT = 0.5031 BGN
14 may. 2025	1 BGN = 2.0099 TMT	1 TMT = 0.4975 BGN
15 may. 2025	1 BGN = 2.0066 TMT	1 TMT = 0.4984 BGN
16 may. 2025	1 BGN = 2.0067 TMT	1 TMT = 0.4983 BGN
17 may. 2025	1 BGN = 1.9975 TMT	1 TMT = 0.5006 BGN
18 may. 2025	1 BGN = 1.9975 TMT	1 TMT = 0.5006 BGN
19 may. 2025	1 BGN = 2.0208 TMT	1 TMT = 0.4948 BGN
20 may. 2025	1 BGN = 2.0151 TMT	1 TMT = 0.4963 BGN
21 may. 2025	1 BGN = 2.0306 TMT	1 TMT = 0.4925 BGN
22 may. 2025	1 BGN = 2.0244 TMT	1 TMT = 0.494 BGN
23 may. 2025	1 BGN = 2.0327 TMT	1 TMT = 0.4919 BGN
24 may. 2025	1 BGN = 2.036 TMT	1 TMT = 0.4912 BGN
25 may. 2025	1 BGN = 2.036 TMT	1 TMT = 0.4912 BGN
26 may. 2025	1 BGN = 2.0379 TMT	1 TMT = 0.4907 BGN
27 may. 2025	1 BGN = 2.0329 TMT	1 TMT = 0.4919 BGN
28 may. 2025	1 BGN = 2.0333 TMT	1 TMT = 0.4918 BGN
29 may. 2025	1 BGN = 2.0216 TMT	1 TMT = 0.4947 BGN
30 may. 2025	1 BGN = 2.0305 TMT	1 TMT = 0.4925 BGN
31 may. 2025	1 BGN = 2.0341 TMT	1 TMT = 0.4916 BGN

Jun 2025

Fecha	BGN-TMT	TMT-BGN
01 jun. 2025	1 BGN = 2.0341 TMT	1 TMT = 0.4916 BGN
02 jun. 2025	1 BGN = 2.0449 TMT	1 TMT = 0.489 BGN

Información sobre tipos de cambio deBGN-TMT y TMT-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Turkmenistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias