> Tipos de cambio de BGN-TND y TND-BGN - 2025

Tipos de cambio de BGN-TND y TND-BGN - 2025

Tipos de cambio de BGN-TND y TND-BGN

Compruebe a continuación los tipos de cambio de BGN-TND y TND-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 1,7133 TND

1 TND = 0,5837 BGN

1A 2A 2A

BGN frente a TNDTND frente a BGN

Jan 2025

Fecha	BGN-TND	TND-BGN
01 ene. 2025	1 BGN = 1.687 TND	1 TND = 0.5928 BGN
02 ene. 2025	1 BGN = 1.6945 TND	1 TND = 0.5901 BGN
03 ene. 2025	1 BGN = 1.6898 TND	1 TND = 0.5918 BGN
04 ene. 2025	1 BGN = 1.6875 TND	1 TND = 0.5926 BGN
05 ene. 2025	1 BGN = 1.6875 TND	1 TND = 0.5926 BGN
06 ene. 2025	1 BGN = 1.7038 TND	1 TND = 0.5869 BGN
07 ene. 2025	1 BGN = 1.6964 TND	1 TND = 0.5895 BGN
08 ene. 2025	1 BGN = 1.6957 TND	1 TND = 0.5897 BGN
09 ene. 2025	1 BGN = 1.6892 TND	1 TND = 0.592 BGN
10 ene. 2025	1 BGN = 1.6907 TND	1 TND = 0.5915 BGN
11 ene. 2025	1 BGN = 1.6903 TND	1 TND = 0.5916 BGN
12 ene. 2025	1 BGN = 1.6903 TND	1 TND = 0.5916 BGN
13 ene. 2025	1 BGN = 1.6873 TND	1 TND = 0.5927 BGN
14 ene. 2025	1 BGN = 1.6928 TND	1 TND = 0.5907 BGN
15 ene. 2025	1 BGN = 1.6893 TND	1 TND = 0.592 BGN
16 ene. 2025	1 BGN = 1.6959 TND	1 TND = 0.5897 BGN
17 ene. 2025	1 BGN = 1.6949 TND	1 TND = 0.59 BGN
18 ene. 2025	1 BGN = 1.695 TND	1 TND = 0.59 BGN
19 ene. 2025	1 BGN = 1.6891 TND	1 TND = 0.592 BGN
20 ene. 2025	1 BGN = 1.6914 TND	1 TND = 0.5912 BGN
21 ene. 2025	1 BGN = 1.6921 TND	1 TND = 0.591 BGN
22 ene. 2025	1 BGN = 1.6999 TND	1 TND = 0.5883 BGN
23 ene. 2025	1 BGN = 1.7006 TND	1 TND = 0.588 BGN
24 ene. 2025	1 BGN = 1.7071 TND	1 TND = 0.5858 BGN
25 ene. 2025	1 BGN = 1.7064 TND	1 TND = 0.586 BGN
26 ene. 2025	1 BGN = 1.7064 TND	1 TND = 0.586 BGN
27 ene. 2025	1 BGN = 1.7062 TND	1 TND = 0.5861 BGN
28 ene. 2025	1 BGN = 1.6947 TND	1 TND = 0.5901 BGN
29 ene. 2025	1 BGN = 1.7007 TND	1 TND = 0.588 BGN
30 ene. 2025	1 BGN = 1.6981 TND	1 TND = 0.5889 BGN
31 ene. 2025	1 BGN = 1.6945 TND	1 TND = 0.5902 BGN

Feb 2025

Fecha	BGN-TND	TND-BGN
01 feb. 2025	1 BGN = 1.6925 TND	1 TND = 0.5908 BGN
02 feb. 2025	1 BGN = 1.6946 TND	1 TND = 0.5901 BGN
03 feb. 2025	1 BGN = 1.6916 TND	1 TND = 0.5912 BGN
04 feb. 2025	1 BGN = 1.6946 TND	1 TND = 0.5901 BGN
05 feb. 2025	1 BGN = 1.6921 TND	1 TND = 0.591 BGN
06 feb. 2025	1 BGN = 1.6957 TND	1 TND = 0.5897 BGN
07 feb. 2025	1 BGN = 1.6965 TND	1 TND = 0.5894 BGN
08 feb. 2025	1 BGN = 1.6953 TND	1 TND = 0.5899 BGN
09 feb. 2025	1 BGN = 1.698 TND	1 TND = 0.5889 BGN
10 feb. 2025	1 BGN = 1.6923 TND	1 TND = 0.5909 BGN
11 feb. 2025	1 BGN = 1.6918 TND	1 TND = 0.5911 BGN
12 feb. 2025	1 BGN = 1.69 TND	1 TND = 0.5917 BGN
13 feb. 2025	1 BGN = 1.6935 TND	1 TND = 0.5905 BGN
14 feb. 2025	1 BGN = 1.6953 TND	1 TND = 0.5899 BGN
15 feb. 2025	1 BGN = 1.6936 TND	1 TND = 0.5905 BGN
16 feb. 2025	1 BGN = 1.6937 TND	1 TND = 0.5904 BGN
17 feb. 2025	1 BGN = 1.6992 TND	1 TND = 0.5885 BGN
18 feb. 2025	1 BGN = 1.6958 TND	1 TND = 0.5897 BGN
19 feb. 2025	1 BGN = 1.6936 TND	1 TND = 0.5904 BGN
20 feb. 2025	1 BGN = 1.6954 TND	1 TND = 0.5898 BGN
21 feb. 2025	1 BGN = 1.6945 TND	1 TND = 0.5901 BGN
22 feb. 2025	1 BGN = 1.6926 TND	1 TND = 0.5908 BGN
23 feb. 2025	1 BGN = 1.6905 TND	1 TND = 0.5916 BGN
24 feb. 2025	1 BGN = 1.699 TND	1 TND = 0.5886 BGN
25 feb. 2025	1 BGN = 1.687 TND	1 TND = 0.5928 BGN
26 feb. 2025	1 BGN = 1.6917 TND	1 TND = 0.5911 BGN
27 feb. 2025	1 BGN = 1.684 TND	1 TND = 0.5938 BGN
28 feb. 2025	1 BGN = 1.6799 TND	1 TND = 0.5953 BGN

Mar 2025

Fecha	BGN-TND	TND-BGN
01 mar. 2025	1 BGN = 1.6807 TND	1 TND = 0.595 BGN
02 mar. 2025	1 BGN = 1.6805 TND	1 TND = 0.5951 BGN
03 mar. 2025	1 BGN = 1.6925 TND	1 TND = 0.5908 BGN
04 mar. 2025	1 BGN = 1.6924 TND	1 TND = 0.5909 BGN
05 mar. 2025	1 BGN = 1.7049 TND	1 TND = 0.5866 BGN
06 mar. 2025	1 BGN = 1.7133 TND	1 TND = 0.5837 BGN
07 mar. 2025	1 BGN = 1.7149 TND	1 TND = 0.5831 BGN
08 mar. 2025	1 BGN = 1.7186 TND	1 TND = 0.5819 BGN
09 mar. 2025	1 BGN = 1.7155 TND	1 TND = 0.5829 BGN
10 mar. 2025	1 BGN = 1.7098 TND	1 TND = 0.5849 BGN
11 mar. 2025	1 BGN = 1.7221 TND	1 TND = 0.5807 BGN
12 mar. 2025	1 BGN = 1.7196 TND	1 TND = 0.5815 BGN
13 mar. 2025	1 BGN = 1.715 TND	1 TND = 0.5831 BGN
14 mar. 2025	1 BGN = 1.7179 TND	1 TND = 0.5821 BGN
15 mar. 2025	1 BGN = 1.7213 TND	1 TND = 0.5809 BGN
16 mar. 2025	1 BGN = 1.719 TND	1 TND = 0.5817 BGN
17 mar. 2025	1 BGN = 1.7193 TND	1 TND = 0.5816 BGN
18 mar. 2025	1 BGN = 1.7227 TND	1 TND = 0.5805 BGN
19 mar. 2025	1 BGN = 1.7164 TND	1 TND = 0.5826 BGN
20 mar. 2025	1 BGN = 1.7121 TND	1 TND = 0.5841 BGN
21 mar. 2025	1 BGN = 1.7135 TND	1 TND = 0.5836 BGN
22 mar. 2025	1 BGN = 1.7206 TND	1 TND = 0.5812 BGN
23 mar. 2025	1 BGN = 1.7064 TND	1 TND = 0.586 BGN
24 mar. 2025	1 BGN = 1.7106 TND	1 TND = 0.5846 BGN
25 mar. 2025	1 BGN = 1.7168 TND	1 TND = 0.5825 BGN
26 mar. 2025	1 BGN = 1.7144 TND	1 TND = 0.5833 BGN
27 mar. 2025	1 BGN = 1.7135 TND	1 TND = 0.5836 BGN
28 mar. 2025	1 BGN = 1.7166 TND	1 TND = 0.5825 BGN
29 mar. 2025	1 BGN = 1.729 TND	1 TND = 0.5784 BGN
30 mar. 2025	1 BGN = 1.7203 TND	1 TND = 0.5813 BGN
31 mar. 2025	1 BGN = 1.7217 TND	1 TND = 0.5808 BGN

Apr 2025

Fecha	BGN-TND	TND-BGN
01 abr. 2025	1 BGN = 1.7173 TND	1 TND = 0.5823 BGN
02 abr. 2025	1 BGN = 1.7103 TND	1 TND = 0.5847 BGN
03 abr. 2025	1 BGN = 1.7553 TND	1 TND = 0.5697 BGN
04 abr. 2025	1 BGN = 1.7212 TND	1 TND = 0.581 BGN
05 abr. 2025	1 BGN = 1.7266 TND	1 TND = 0.5792 BGN
06 abr. 2025	1 BGN = 1.7249 TND	1 TND = 0.5798 BGN
07 abr. 2025	1 BGN = 1.7212 TND	1 TND = 0.581 BGN
08 abr. 2025	1 BGN = 1.7205 TND	1 TND = 0.5812 BGN
09 abr. 2025	1 BGN = 1.7383 TND	1 TND = 0.5753 BGN
10 abr. 2025	1 BGN = 1.7399 TND	1 TND = 0.5747 BGN
11 abr. 2025	1 BGN = 1.7589 TND	1 TND = 0.5685 BGN
12 abr. 2025	1 BGN = 1.7397 TND	1 TND = 0.5748 BGN
13 abr. 2025	1 BGN = 1.7274 TND	1 TND = 0.5789 BGN
14 abr. 2025	1 BGN = 1.7384 TND	1 TND = 0.5752 BGN
15 abr. 2025	1 BGN = 1.742 TND	1 TND = 0.5741 BGN
16 abr. 2025	1 BGN = 1.7469 TND	1 TND = 0.5725 BGN
17 abr. 2025	1 BGN = 1.738 TND	1 TND = 0.5754 BGN
18 abr. 2025	1 BGN = 1.7356 TND	1 TND = 0.5762 BGN
19 abr. 2025	1 BGN = 1.7356 TND	1 TND = 0.5762 BGN
20 abr. 2025	1 BGN = 1.7356 TND	1 TND = 0.5762 BGN
21 abr. 2025	1 BGN = 1.7356 TND	1 TND = 0.5762 BGN
22 abr. 2025	1 BGN = 1.7412 TND	1 TND = 0.5743 BGN
23 abr. 2025	1 BGN = 1.7463 TND	1 TND = 0.5726 BGN
24 abr. 2025	1 BGN = 1.7358 TND	1 TND = 0.5761 BGN
25 abr. 2025	1 BGN = 1.7387 TND	1 TND = 0.5751 BGN
26 abr. 2025	1 BGN = 1.7416 TND	1 TND = 0.5742 BGN
27 abr. 2025	1 BGN = 1.7416 TND	1 TND = 0.5742 BGN
28 abr. 2025	1 BGN = 1.7318 TND	1 TND = 0.5774 BGN
29 abr. 2025	1 BGN = 1.7414 TND	1 TND = 0.5743 BGN
30 abr. 2025	1 BGN = 1.7272 TND	1 TND = 0.579 BGN

May 2025

Fecha	BGN-TND	TND-BGN
01 may. 2025	1 BGN = 1.7256 TND	1 TND = 0.5795 BGN
02 may. 2025	1 BGN = 1.7395 TND	1 TND = 0.5749 BGN
03 may. 2025	1 BGN = 1.7382 TND	1 TND = 0.5753 BGN
04 may. 2025	1 BGN = 1.7382 TND	1 TND = 0.5753 BGN
05 may. 2025	1 BGN = 1.7333 TND	1 TND = 0.5769 BGN
06 may. 2025	1 BGN = 1.7361 TND	1 TND = 0.576 BGN
07 may. 2025	1 BGN = 1.7412 TND	1 TND = 0.5743 BGN
08 may. 2025	1 BGN = 1.7326 TND	1 TND = 0.5772 BGN
09 may. 2025	1 BGN = 1.7302 TND	1 TND = 0.578 BGN
10 may. 2025	1 BGN = 1.7355 TND	1 TND = 0.5762 BGN
11 may. 2025	1 BGN = 1.7352 TND	1 TND = 0.5763 BGN
12 may. 2025	1 BGN = 1.7198 TND	1 TND = 0.5815 BGN
13 may. 2025	1 BGN = 1.7239 TND	1 TND = 0.5801 BGN
14 may. 2025	1 BGN = 1.7325 TND	1 TND = 0.5772 BGN
15 may. 2025	1 BGN = 1.7291 TND	1 TND = 0.5783 BGN
16 may. 2025	1 BGN = 1.7254 TND	1 TND = 0.5796 BGN
17 may. 2025	1 BGN = 1.7238 TND	1 TND = 0.5801 BGN
18 may. 2025	1 BGN = 1.7238 TND	1 TND = 0.5801 BGN
19 may. 2025	1 BGN = 1.7355 TND	1 TND = 0.5762 BGN
20 may. 2025	1 BGN = 1.7246 TND	1 TND = 0.5798 BGN
21 may. 2025	1 BGN = 1.7331 TND	1 TND = 0.577 BGN
22 may. 2025	1 BGN = 1.7259 TND	1 TND = 0.5794 BGN
23 may. 2025	1 BGN = 1.7341 TND	1 TND = 0.5767 BGN
24 may. 2025	1 BGN = 1.7334 TND	1 TND = 0.5769 BGN
25 may. 2025	1 BGN = 1.7334 TND	1 TND = 0.5769 BGN
26 may. 2025	1 BGN = 1.7325 TND	1 TND = 0.5772 BGN
27 may. 2025	1 BGN = 1.7315 TND	1 TND = 0.5775 BGN
28 may. 2025	1 BGN = 1.7356 TND	1 TND = 0.5762 BGN
29 may. 2025	1 BGN = 1.7315 TND	1 TND = 0.5775 BGN
30 may. 2025	1 BGN = 1.7309 TND	1 TND = 0.5777 BGN
31 may. 2025	1 BGN = 1.734 TND	1 TND = 0.5767 BGN

Jun 2025

Fecha	BGN-TND	TND-BGN
01 jun. 2025	1 BGN = 1.734 TND	1 TND = 0.5767 BGN
02 jun. 2025	1 BGN = 1.734 TND	1 TND = 0.5767 BGN

Información sobre tipos de cambio deBGN-TND y TND-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias