currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-TOP y TOP-BGN - 2025

Tipos de cambio de BGN-TOP y TOP-BGN - 2025

Tipos de cambio de BGN-TOP y TOP-BGN

Compruebe a continuación los tipos de cambio de BGN-TOP y TOP-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BGN = 1,3009 TOP
1 TOP = 0,7687 BGN
1A 2A 2A

Jan 2025

FechaBGN-TOPTOP-BGN
01 ene. 2025 1 BGN = 1.2449 TOP 1 TOP = 0.8033 BGN
02 ene. 2025 1 BGN = 1.2364 TOP 1 TOP = 0.8088 BGN
03 ene. 2025 1 BGN = 1.2324 TOP 1 TOP = 0.8114 BGN
04 ene. 2025 1 BGN = 1.233 TOP 1 TOP = 0.811 BGN
05 ene. 2025 1 BGN = 1.233 TOP 1 TOP = 0.811 BGN
06 ene. 2025 1 BGN = 1.2474 TOP 1 TOP = 0.8016 BGN
07 ene. 2025 1 BGN = 1.2477 TOP 1 TOP = 0.8015 BGN
08 ene. 2025 1 BGN = 1.2368 TOP 1 TOP = 0.8086 BGN
09 ene. 2025 1 BGN = 1.2334 TOP 1 TOP = 0.8108 BGN
10 ene. 2025 1 BGN = 1.2337 TOP 1 TOP = 0.8106 BGN
11 ene. 2025 1 BGN = 1.2279 TOP 1 TOP = 0.8144 BGN
12 ene. 2025 1 BGN = 1.2279 TOP 1 TOP = 0.8144 BGN
13 ene. 2025 1 BGN = 1.2213 TOP 1 TOP = 0.8188 BGN
14 ene. 2025 1 BGN = 1.2284 TOP 1 TOP = 0.814 BGN
15 ene. 2025 1 BGN = 1.2333 TOP 1 TOP = 0.8108 BGN
16 ene. 2025 1 BGN = 1.2324 TOP 1 TOP = 0.8115 BGN
17 ene. 2025 1 BGN = 1.2337 TOP 1 TOP = 0.8106 BGN
18 ene. 2025 1 BGN = 1.2341 TOP 1 TOP = 0.8103 BGN
19 ene. 2025 1 BGN = 1.2298 TOP 1 TOP = 0.8131 BGN
20 ene. 2025 1 BGN = 1.2298 TOP 1 TOP = 0.8132 BGN
21 ene. 2025 1 BGN = 1.2396 TOP 1 TOP = 0.8067 BGN
22 ene. 2025 1 BGN = 1.252 TOP 1 TOP = 0.7987 BGN
23 ene. 2025 1 BGN = 1.2468 TOP 1 TOP = 0.802 BGN
24 ene. 2025 1 BGN = 1.2559 TOP 1 TOP = 0.7963 BGN
25 ene. 2025 1 BGN = 1.2581 TOP 1 TOP = 0.7949 BGN
26 ene. 2025 1 BGN = 1.2581 TOP 1 TOP = 0.7949 BGN
27 ene. 2025 1 BGN = 1.2575 TOP 1 TOP = 0.7952 BGN
28 ene. 2025 1 BGN = 1.2468 TOP 1 TOP = 0.802 BGN
29 ene. 2025 1 BGN = 1.2461 TOP 1 TOP = 0.8025 BGN
30 ene. 2025 1 BGN = 1.2449 TOP 1 TOP = 0.8033 BGN
31 ene. 2025 1 BGN = 1.243 TOP 1 TOP = 0.8045 BGN

Feb 2025

FechaBGN-TOPTOP-BGN
01 feb. 2025 1 BGN = 1.2416 TOP 1 TOP = 0.8054 BGN
02 feb. 2025 1 BGN = 1.241 TOP 1 TOP = 0.8058 BGN
03 feb. 2025 1 BGN = 1.2279 TOP 1 TOP = 0.8144 BGN
04 feb. 2025 1 BGN = 1.2365 TOP 1 TOP = 0.8087 BGN
05 feb. 2025 1 BGN = 1.2471 TOP 1 TOP = 0.8019 BGN
06 feb. 2025 1 BGN = 1.242 TOP 1 TOP = 0.8052 BGN
07 feb. 2025 1 BGN = 1.2433 TOP 1 TOP = 0.8043 BGN
08 feb. 2025 1 BGN = 1.2377 TOP 1 TOP = 0.808 BGN
09 feb. 2025 1 BGN = 1.2397 TOP 1 TOP = 0.8067 BGN
10 feb. 2025 1 BGN = 1.2366 TOP 1 TOP = 0.8087 BGN
11 feb. 2025 1 BGN = 1.2358 TOP 1 TOP = 0.8092 BGN
12 feb. 2025 1 BGN = 1.2421 TOP 1 TOP = 0.8051 BGN
13 feb. 2025 1 BGN = 1.2479 TOP 1 TOP = 0.8014 BGN
14 feb. 2025 1 BGN = 1.2536 TOP 1 TOP = 0.7977 BGN
15 feb. 2025 1 BGN = 1.2564 TOP 1 TOP = 0.7959 BGN
16 feb. 2025 1 BGN = 1.2565 TOP 1 TOP = 0.7959 BGN
17 feb. 2025 1 BGN = 1.2553 TOP 1 TOP = 0.7966 BGN
18 feb. 2025 1 BGN = 1.2532 TOP 1 TOP = 0.798 BGN
19 feb. 2025 1 BGN = 1.2487 TOP 1 TOP = 0.8008 BGN
20 feb. 2025 1 BGN = 1.2844 TOP 1 TOP = 0.7786 BGN
21 feb. 2025 1 BGN = 1.2546 TOP 1 TOP = 0.7971 BGN
22 feb. 2025 1 BGN = 1.2533 TOP 1 TOP = 0.7979 BGN
23 feb. 2025 1 BGN = 1.2517 TOP 1 TOP = 0.7989 BGN
24 feb. 2025 1 BGN = 1.2536 TOP 1 TOP = 0.7977 BGN
25 feb. 2025 1 BGN = 1.2547 TOP 1 TOP = 0.797 BGN
26 feb. 2025 1 BGN = 1.2877 TOP 1 TOP = 0.7766 BGN
27 feb. 2025 1 BGN = 1.2539 TOP 1 TOP = 0.7975 BGN
28 feb. 2025 1 BGN = 1.2788 TOP 1 TOP = 0.782 BGN

Mar 2025

FechaBGN-TOPTOP-BGN
01 mar. 2025 1 BGN = 1.2423 TOP 1 TOP = 0.805 BGN
02 mar. 2025 1 BGN = 1.2745 TOP 1 TOP = 0.7846 BGN
03 mar. 2025 1 BGN = 1.2839 TOP 1 TOP = 0.7789 BGN
04 mar. 2025 1 BGN = 1.2601 TOP 1 TOP = 0.7936 BGN
05 mar. 2025 1 BGN = 1.2807 TOP 1 TOP = 0.7808 BGN
06 mar. 2025 1 BGN = 1.2933 TOP 1 TOP = 0.7732 BGN
07 mar. 2025 1 BGN = 1.2996 TOP 1 TOP = 0.7694 BGN
08 mar. 2025 1 BGN = 1.3323 TOP 1 TOP = 0.7506 BGN
09 mar. 2025 1 BGN = 1.2992 TOP 1 TOP = 0.7697 BGN
10 mar. 2025 1 BGN = 1.3233 TOP 1 TOP = 0.7557 BGN
11 mar. 2025 1 BGN = 1.3421 TOP 1 TOP = 0.7451 BGN
12 mar. 2025 1 BGN = 1.3064 TOP 1 TOP = 0.7655 BGN
13 mar. 2025 1 BGN = 1.301 TOP 1 TOP = 0.7687 BGN
14 mar. 2025 1 BGN = 1.3394 TOP 1 TOP = 0.7466 BGN
15 mar. 2025 1 BGN = 1.308 TOP 1 TOP = 0.7645 BGN
16 mar. 2025 1 BGN = 1.3425 TOP 1 TOP = 0.7449 BGN
17 mar. 2025 1 BGN = 1.3048 TOP 1 TOP = 0.7664 BGN
18 mar. 2025 1 BGN = 1.3464 TOP 1 TOP = 0.7427 BGN
19 mar. 2025 1 BGN = 1.342 TOP 1 TOP = 0.7452 BGN
20 mar. 2025 1 BGN = 1.3339 TOP 1 TOP = 0.7497 BGN
21 mar. 2025 1 BGN = 1.336 TOP 1 TOP = 0.7485 BGN
22 mar. 2025 1 BGN = 1.3026 TOP 1 TOP = 0.7677 BGN
23 mar. 2025 1 BGN = 1.3317 TOP 1 TOP = 0.7509 BGN
24 mar. 2025 1 BGN = 1.3351 TOP 1 TOP = 0.749 BGN
25 mar. 2025 1 BGN = 1.3311 TOP 1 TOP = 0.7513 BGN
26 mar. 2025 1 BGN = 1.2924 TOP 1 TOP = 0.7737 BGN
27 mar. 2025 1 BGN = 1.2907 TOP 1 TOP = 0.7748 BGN
28 mar. 2025 1 BGN = 1.2909 TOP 1 TOP = 0.7746 BGN
29 mar. 2025 1 BGN = 1.3407 TOP 1 TOP = 0.7459 BGN
30 mar. 2025 1 BGN = 1.3318 TOP 1 TOP = 0.7509 BGN
31 mar. 2025 1 BGN = 1.2957 TOP 1 TOP = 0.7718 BGN

Apr 2025

FechaBGN-TOPTOP-BGN
01 abr. 2025 1 BGN = 1.3304 TOP 1 TOP = 0.7516 BGN
02 abr. 2025 1 BGN = 1.2926 TOP 1 TOP = 0.7737 BGN
03 abr. 2025 1 BGN = 1.3667 TOP 1 TOP = 0.7317 BGN
04 abr. 2025 1 BGN = 1.3194 TOP 1 TOP = 0.7579 BGN
05 abr. 2025 1 BGN = 1.3124 TOP 1 TOP = 0.7619 BGN
06 abr. 2025 1 BGN = 1.3111 TOP 1 TOP = 0.7627 BGN
07 abr. 2025 1 BGN = 1.3136 TOP 1 TOP = 0.7613 BGN
08 abr. 2025 1 BGN = 1.344 TOP 1 TOP = 0.744 BGN
09 abr. 2025 1 BGN = 1.3218 TOP 1 TOP = 0.7565 BGN
10 abr. 2025 1 BGN = 1.3661 TOP 1 TOP = 0.732 BGN
11 abr. 2025 1 BGN = 1.3972 TOP 1 TOP = 0.7157 BGN
12 abr. 2025 1 BGN = 1.3566 TOP 1 TOP = 0.7371 BGN
13 abr. 2025 1 BGN = 1.3907 TOP 1 TOP = 0.719 BGN
14 abr. 2025 1 BGN = 1.3999 TOP 1 TOP = 0.7143 BGN
15 abr. 2025 1 BGN = 1.3581 TOP 1 TOP = 0.7363 BGN
16 abr. 2025 1 BGN = 1.3991 TOP 1 TOP = 0.7148 BGN
17 abr. 2025 1 BGN = 1.3619 TOP 1 TOP = 0.7342 BGN
18 abr. 2025 1 BGN = 1.3604 TOP 1 TOP = 0.7351 BGN
19 abr. 2025 1 BGN = 1.3604 TOP 1 TOP = 0.7351 BGN
20 abr. 2025 1 BGN = 1.3604 TOP 1 TOP = 0.7351 BGN
21 abr. 2025 1 BGN = 1.3604 TOP 1 TOP = 0.7351 BGN
22 abr. 2025 1 BGN = 1.3774 TOP 1 TOP = 0.726 BGN
23 abr. 2025 1 BGN = 1.3659 TOP 1 TOP = 0.7321 BGN
24 abr. 2025 1 BGN = 1.3628 TOP 1 TOP = 0.7338 BGN
25 abr. 2025 1 BGN = 1.3594 TOP 1 TOP = 0.7356 BGN
26 abr. 2025 1 BGN = 1.3615 TOP 1 TOP = 0.7345 BGN
27 abr. 2025 1 BGN = 1.3615 TOP 1 TOP = 0.7345 BGN
28 abr. 2025 1 BGN = 1.3596 TOP 1 TOP = 0.7355 BGN
29 abr. 2025 1 BGN = 1.3638 TOP 1 TOP = 0.7332 BGN
30 abr. 2025 1 BGN = 1.3624 TOP 1 TOP = 0.734 BGN

May 2025

FechaBGN-TOPTOP-BGN
01 may. 2025 1 BGN = 1.3567 TOP 1 TOP = 0.7371 BGN
02 may. 2025 1 BGN = 1.3576 TOP 1 TOP = 0.7366 BGN
03 may. 2025 1 BGN = 1.3537 TOP 1 TOP = 0.7387 BGN
04 may. 2025 1 BGN = 1.3537 TOP 1 TOP = 0.7387 BGN
05 may. 2025 1 BGN = 1.3579 TOP 1 TOP = 0.7364 BGN
06 may. 2025 1 BGN = 1.3555 TOP 1 TOP = 0.7377 BGN
07 may. 2025 1 BGN = 1.361 TOP 1 TOP = 0.7348 BGN
08 may. 2025 1 BGN = 1.3526 TOP 1 TOP = 0.7393 BGN
09 may. 2025 1 BGN = 1.3467 TOP 1 TOP = 0.7426 BGN
10 may. 2025 1 BGN = 1.3476 TOP 1 TOP = 0.7421 BGN
11 may. 2025 1 BGN = 1.3473 TOP 1 TOP = 0.7422 BGN
12 may. 2025 1 BGN = 1.3263 TOP 1 TOP = 0.754 BGN
13 may. 2025 1 BGN = 1.3301 TOP 1 TOP = 0.7518 BGN
14 may. 2025 1 BGN = 1.343 TOP 1 TOP = 0.7446 BGN
15 may. 2025 1 BGN = 1.3408 TOP 1 TOP = 0.7458 BGN
16 may. 2025 1 BGN = 1.3409 TOP 1 TOP = 0.7458 BGN
17 may. 2025 1 BGN = 1.3347 TOP 1 TOP = 0.7492 BGN
18 may. 2025 1 BGN = 1.3347 TOP 1 TOP = 0.7492 BGN
19 may. 2025 1 BGN = 1.3503 TOP 1 TOP = 0.7406 BGN
20 may. 2025 1 BGN = 1.3465 TOP 1 TOP = 0.7427 BGN
21 may. 2025 1 BGN = 1.3569 TOP 1 TOP = 0.737 BGN
22 may. 2025 1 BGN = 1.3527 TOP 1 TOP = 0.7392 BGN
23 may. 2025 1 BGN = 1.3583 TOP 1 TOP = 0.7362 BGN
24 may. 2025 1 BGN = 1.3605 TOP 1 TOP = 0.735 BGN
25 may. 2025 1 BGN = 1.3605 TOP 1 TOP = 0.735 BGN
26 may. 2025 1 BGN = 1.3618 TOP 1 TOP = 0.7343 BGN
27 may. 2025 1 BGN = 1.3584 TOP 1 TOP = 0.7362 BGN
28 may. 2025 1 BGN = 1.3587 TOP 1 TOP = 0.736 BGN
29 may. 2025 1 BGN = 1.3508 TOP 1 TOP = 0.7403 BGN
30 may. 2025 1 BGN = 1.3568 TOP 1 TOP = 0.737 BGN
31 may. 2025 1 BGN = 1.3593 TOP 1 TOP = 0.7357 BGN

Jun 2025

FechaBGN-TOPTOP-BGN
01 jun. 2025 1 BGN = 1.3592 TOP 1 TOP = 0.7357 BGN
02 jun. 2025 1 BGN = 1.3664 TOP 1 TOP = 0.7318 BGN

Información sobre tipos de cambio deBGN-TOP y TOP-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats