> Tipos de cambio de BGN-TRY y TRY-BGN - 2025

Tipos de cambio de BGN-TRY y TRY-BGN - 2025

Tipos de cambio de BGN-TRY y TRY-BGN

Compruebe a continuación los tipos de cambio de BGN-TRY y TRY-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 21,5715 TRY

1 TRY = 0,0464 BGN

1A 2A 2A

BGN frente a TRYTRY frente a BGN

Jan 2025

Fecha	BGN-TRY	TRY-BGN
01 ene. 2025	1 BGN = 18.798 TRY	1 TRY = 0.0532 BGN
02 ene. 2025	1 BGN = 18.6423 TRY	1 TRY = 0.0536 BGN
03 ene. 2025	1 BGN = 18.6069 TRY	1 TRY = 0.0537 BGN
04 ene. 2025	1 BGN = 18.6258 TRY	1 TRY = 0.0537 BGN
05 ene. 2025	1 BGN = 18.6217 TRY	1 TRY = 0.0537 BGN
06 ene. 2025	1 BGN = 18.8147 TRY	1 TRY = 0.0531 BGN
07 ene. 2025	1 BGN = 18.835 TRY	1 TRY = 0.0531 BGN
08 ene. 2025	1 BGN = 18.6845 TRY	1 TRY = 0.0535 BGN
09 ene. 2025	1 BGN = 18.6141 TRY	1 TRY = 0.0537 BGN
10 ene. 2025	1 BGN = 18.656 TRY	1 TRY = 0.0536 BGN
11 ene. 2025	1 BGN = 18.5602 TRY	1 TRY = 0.0539 BGN
12 ene. 2025	1 BGN = 18.577 TRY	1 TRY = 0.0538 BGN
13 ene. 2025	1 BGN = 18.5115 TRY	1 TRY = 0.054 BGN
14 ene. 2025	1 BGN = 18.6162 TRY	1 TRY = 0.0537 BGN
15 ene. 2025	1 BGN = 18.6888 TRY	1 TRY = 0.0535 BGN
16 ene. 2025	1 BGN = 18.6497 TRY	1 TRY = 0.0536 BGN
17 ene. 2025	1 BGN = 18.7345 TRY	1 TRY = 0.0534 BGN
18 ene. 2025	1 BGN = 18.7332 TRY	1 TRY = 0.0534 BGN
19 ene. 2025	1 BGN = 18.6066 TRY	1 TRY = 0.0537 BGN
20 ene. 2025	1 BGN = 18.6857 TRY	1 TRY = 0.0535 BGN
21 ene. 2025	1 BGN = 18.8535 TRY	1 TRY = 0.053 BGN
22 ene. 2025	1 BGN = 19.0575 TRY	1 TRY = 0.0525 BGN
23 ene. 2025	1 BGN = 18.9835 TRY	1 TRY = 0.0527 BGN
24 ene. 2025	1 BGN = 19.14 TRY	1 TRY = 0.0522 BGN
25 ene. 2025	1 BGN = 19.1393 TRY	1 TRY = 0.0522 BGN
26 ene. 2025	1 BGN = 19.1554 TRY	1 TRY = 0.0522 BGN
27 ene. 2025	1 BGN = 19.184 TRY	1 TRY = 0.0521 BGN
28 ene. 2025	1 BGN = 19.0382 TRY	1 TRY = 0.0525 BGN
29 ene. 2025	1 BGN = 19.032 TRY	1 TRY = 0.0525 BGN
30 ene. 2025	1 BGN = 19.0148 TRY	1 TRY = 0.0526 BGN
31 ene. 2025	1 BGN = 19.0305 TRY	1 TRY = 0.0525 BGN

Feb 2025

Fecha	BGN-TRY	TRY-BGN
01 feb. 2025	1 BGN = 18.917 TRY	1 TRY = 0.0529 BGN
02 feb. 2025	1 BGN = 18.99 TRY	1 TRY = 0.0527 BGN
03 feb. 2025	1 BGN = 18.8635 TRY	1 TRY = 0.053 BGN
04 feb. 2025	1 BGN = 18.9839 TRY	1 TRY = 0.0527 BGN
05 feb. 2025	1 BGN = 19.1299 TRY	1 TRY = 0.0523 BGN
06 feb. 2025	1 BGN = 19.0351 TRY	1 TRY = 0.0525 BGN
07 feb. 2025	1 BGN = 19.0932 TRY	1 TRY = 0.0524 BGN
08 feb. 2025	1 BGN = 19.0089 TRY	1 TRY = 0.0526 BGN
09 feb. 2025	1 BGN = 19.0392 TRY	1 TRY = 0.0525 BGN
10 feb. 2025	1 BGN = 19.0047 TRY	1 TRY = 0.0526 BGN
11 feb. 2025	1 BGN = 19.0218 TRY	1 TRY = 0.0526 BGN
12 feb. 2025	1 BGN = 19.1433 TRY	1 TRY = 0.0522 BGN
13 feb. 2025	1 BGN = 19.2449 TRY	1 TRY = 0.052 BGN
14 feb. 2025	1 BGN = 19.3833 TRY	1 TRY = 0.0516 BGN
15 feb. 2025	1 BGN = 19.446 TRY	1 TRY = 0.0514 BGN
16 feb. 2025	1 BGN = 19.4468 TRY	1 TRY = 0.0514 BGN
17 feb. 2025	1 BGN = 19.4183 TRY	1 TRY = 0.0515 BGN
18 feb. 2025	1 BGN = 19.4089 TRY	1 TRY = 0.0515 BGN
19 feb. 2025	1 BGN = 19.3565 TRY	1 TRY = 0.0517 BGN
20 feb. 2025	1 BGN = 19.3838 TRY	1 TRY = 0.0516 BGN
21 feb. 2025	1 BGN = 19.5028 TRY	1 TRY = 0.0513 BGN
22 feb. 2025	1 BGN = 19.4499 TRY	1 TRY = 0.0514 BGN
23 feb. 2025	1 BGN = 19.4259 TRY	1 TRY = 0.0515 BGN
24 feb. 2025	1 BGN = 19.501 TRY	1 TRY = 0.0513 BGN
25 feb. 2025	1 BGN = 19.532 TRY	1 TRY = 0.0512 BGN
26 feb. 2025	1 BGN = 19.5378 TRY	1 TRY = 0.0512 BGN
27 feb. 2025	1 BGN = 19.4979 TRY	1 TRY = 0.0513 BGN
28 feb. 2025	1 BGN = 19.4129 TRY	1 TRY = 0.0515 BGN

Mar 2025

Fecha	BGN-TRY	TRY-BGN
01 mar. 2025	1 BGN = 19.3091 TRY	1 TRY = 0.0518 BGN
02 mar. 2025	1 BGN = 19.3642 TRY	1 TRY = 0.0516 BGN
03 mar. 2025	1 BGN = 19.4924 TRY	1 TRY = 0.0513 BGN
04 mar. 2025	1 BGN = 19.6109 TRY	1 TRY = 0.051 BGN
05 mar. 2025	1 BGN = 19.9197 TRY	1 TRY = 0.0502 BGN
06 mar. 2025	1 BGN = 20.1131 TRY	1 TRY = 0.0497 BGN
07 mar. 2025	1 BGN = 20.2209 TRY	1 TRY = 0.0495 BGN
08 mar. 2025	1 BGN = 20.2081 TRY	1 TRY = 0.0495 BGN
09 mar. 2025	1 BGN = 20.1927 TRY	1 TRY = 0.0495 BGN
10 mar. 2025	1 BGN = 20.2629 TRY	1 TRY = 0.0494 BGN
11 mar. 2025	1 BGN = 20.389 TRY	1 TRY = 0.049 BGN
12 mar. 2025	1 BGN = 20.4229 TRY	1 TRY = 0.049 BGN
13 mar. 2025	1 BGN = 20.3346 TRY	1 TRY = 0.0492 BGN
14 mar. 2025	1 BGN = 20.3913 TRY	1 TRY = 0.049 BGN
15 mar. 2025	1 BGN = 20.3744 TRY	1 TRY = 0.0491 BGN
16 mar. 2025	1 BGN = 20.4583 TRY	1 TRY = 0.0489 BGN
17 mar. 2025	1 BGN = 20.4271 TRY	1 TRY = 0.049 BGN
18 mar. 2025	1 BGN = 20.4936 TRY	1 TRY = 0.0488 BGN
19 mar. 2025	1 BGN = 21.19 TRY	1 TRY = 0.0472 BGN
20 mar. 2025	1 BGN = 21.0743 TRY	1 TRY = 0.0475 BGN
21 mar. 2025	1 BGN = 21.0847 TRY	1 TRY = 0.0474 BGN
22 mar. 2025	1 BGN = 21.0177 TRY	1 TRY = 0.0476 BGN
23 mar. 2025	1 BGN = 20.9248 TRY	1 TRY = 0.0478 BGN
24 mar. 2025	1 BGN = 21.0746 TRY	1 TRY = 0.0475 BGN
25 mar. 2025	1 BGN = 20.9894 TRY	1 TRY = 0.0476 BGN
26 mar. 2025	1 BGN = 20.9747 TRY	1 TRY = 0.0477 BGN
27 mar. 2025	1 BGN = 20.9457 TRY	1 TRY = 0.0477 BGN
28 mar. 2025	1 BGN = 20.9506 TRY	1 TRY = 0.0477 BGN
29 mar. 2025	1 BGN = 21.1636 TRY	1 TRY = 0.0473 BGN
30 mar. 2025	1 BGN = 21.0326 TRY	1 TRY = 0.0475 BGN
31 mar. 2025	1 BGN = 20.9921 TRY	1 TRY = 0.0476 BGN

Apr 2025

Fecha	BGN-TRY	TRY-BGN
01 abr. 2025	1 BGN = 20.9526 TRY	1 TRY = 0.0477 BGN
02 abr. 2025	1 BGN = 20.9265 TRY	1 TRY = 0.0478 BGN
03 abr. 2025	1 BGN = 21.5241 TRY	1 TRY = 0.0465 BGN
04 abr. 2025	1 BGN = 21.4141 TRY	1 TRY = 0.0467 BGN
05 abr. 2025	1 BGN = 21.2743 TRY	1 TRY = 0.047 BGN
06 abr. 2025	1 BGN = 21.2524 TRY	1 TRY = 0.0471 BGN
07 abr. 2025	1 BGN = 21.3181 TRY	1 TRY = 0.0469 BGN
08 abr. 2025	1 BGN = 21.2302 TRY	1 TRY = 0.0471 BGN
09 abr. 2025	1 BGN = 21.4518 TRY	1 TRY = 0.0466 BGN
10 abr. 2025	1 BGN = 21.454 TRY	1 TRY = 0.0466 BGN
11 abr. 2025	1 BGN = 22.078 TRY	1 TRY = 0.0453 BGN
12 abr. 2025	1 BGN = 21.9691 TRY	1 TRY = 0.0455 BGN
13 abr. 2025	1 BGN = 22.053 TRY	1 TRY = 0.0453 BGN
14 abr. 2025	1 BGN = 22.189 TRY	1 TRY = 0.0451 BGN
15 abr. 2025	1 BGN = 22.0896 TRY	1 TRY = 0.0453 BGN
16 abr. 2025	1 BGN = 22.1456 TRY	1 TRY = 0.0452 BGN
17 abr. 2025	1 BGN = 22.1293 TRY	1 TRY = 0.0452 BGN
18 abr. 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
19 abr. 2025	1 BGN = 22.1445 TRY	1 TRY = 0.0452 BGN
20 abr. 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
21 abr. 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
22 abr. 2025	1 BGN = 22.5003 TRY	1 TRY = 0.0444 BGN
23 abr. 2025	1 BGN = 22.3293 TRY	1 TRY = 0.0448 BGN
24 abr. 2025	1 BGN = 22.294 TRY	1 TRY = 0.0449 BGN
25 abr. 2025	1 BGN = 22.2985 TRY	1 TRY = 0.0448 BGN
26 abr. 2025	1 BGN = 22.3345 TRY	1 TRY = 0.0448 BGN
27 abr. 2025	1 BGN = 22.3497 TRY	1 TRY = 0.0447 BGN
28 abr. 2025	1 BGN = 22.3174 TRY	1 TRY = 0.0448 BGN
29 abr. 2025	1 BGN = 22.3826 TRY	1 TRY = 0.0447 BGN
30 abr. 2025	1 BGN = 22.3831 TRY	1 TRY = 0.0447 BGN

May 2025

Fecha	BGN-TRY	TRY-BGN
01 may. 2025	1 BGN = 22.275 TRY	1 TRY = 0.0449 BGN
02 may. 2025	1 BGN = 22.355 TRY	1 TRY = 0.0447 BGN
03 may. 2025	1 BGN = 22.2309 TRY	1 TRY = 0.045 BGN
04 may. 2025	1 BGN = 22.3091 TRY	1 TRY = 0.0448 BGN
05 may. 2025	1 BGN = 22.3721 TRY	1 TRY = 0.0447 BGN
06 may. 2025	1 BGN = 22.3407 TRY	1 TRY = 0.0448 BGN
07 may. 2025	1 BGN = 22.4559 TRY	1 TRY = 0.0445 BGN
08 may. 2025	1 BGN = 22.3109 TRY	1 TRY = 0.0448 BGN
09 may. 2025	1 BGN = 22.28 TRY	1 TRY = 0.0449 BGN
10 may. 2025	1 BGN = 22.3081 TRY	1 TRY = 0.0448 BGN
11 may. 2025	1 BGN = 22.3039 TRY	1 TRY = 0.0448 BGN
12 may. 2025	1 BGN = 21.9568 TRY	1 TRY = 0.0455 BGN
13 may. 2025	1 BGN = 22.0238 TRY	1 TRY = 0.0454 BGN
14 may. 2025	1 BGN = 22.2281 TRY	1 TRY = 0.045 BGN
15 may. 2025	1 BGN = 22.1519 TRY	1 TRY = 0.0451 BGN
16 may. 2025	1 BGN = 22.2233 TRY	1 TRY = 0.045 BGN
17 may. 2025	1 BGN = 22.1445 TRY	1 TRY = 0.0452 BGN
18 may. 2025	1 BGN = 22.0404 TRY	1 TRY = 0.0454 BGN
19 may. 2025	1 BGN = 22.3938 TRY	1 TRY = 0.0447 BGN
20 may. 2025	1 BGN = 22.3351 TRY	1 TRY = 0.0448 BGN
21 may. 2025	1 BGN = 22.4977 TRY	1 TRY = 0.0444 BGN
22 may. 2025	1 BGN = 22.4761 TRY	1 TRY = 0.0445 BGN
23 may. 2025	1 BGN = 22.6369 TRY	1 TRY = 0.0442 BGN
24 may. 2025	1 BGN = 22.6498 TRY	1 TRY = 0.0442 BGN
25 may. 2025	1 BGN = 22.5689 TRY	1 TRY = 0.0443 BGN
26 may. 2025	1 BGN = 22.647 TRY	1 TRY = 0.0442 BGN
27 may. 2025	1 BGN = 22.6199 TRY	1 TRY = 0.0442 BGN
28 may. 2025	1 BGN = 22.6649 TRY	1 TRY = 0.0441 BGN
29 may. 2025	1 BGN = 22.5567 TRY	1 TRY = 0.0443 BGN
30 may. 2025	1 BGN = 22.7333 TRY	1 TRY = 0.044 BGN
31 may. 2025	1 BGN = 22.7945 TRY	1 TRY = 0.0439 BGN

Jun 2025

Fecha	BGN-TRY	TRY-BGN
01 jun. 2025	1 BGN = 22.7388 TRY	1 TRY = 0.044 BGN
02 jun. 2025	1 BGN = 22.8619 TRY	1 TRY = 0.0437 BGN
03 jun. 2025	1 BGN = 22.8497 TRY	1 TRY = 0.0438 BGN
04 jun. 2025	1 BGN = 22.7623 TRY	1 TRY = 0.0439 BGN
05 jun. 2025	1 BGN = 22.9713 TRY	1 TRY = 0.0435 BGN
06 jun. 2025	1 BGN = 22.9155 TRY	1 TRY = 0.0436 BGN
07 jun. 2025	1 BGN = 22.8784 TRY	1 TRY = 0.0437 BGN
08 jun. 2025	1 BGN = 22.8668 TRY	1 TRY = 0.0437 BGN
09 jun. 2025	1 BGN = 22.9089 TRY	1 TRY = 0.0437 BGN
10 jun. 2025	1 BGN = 22.9317 TRY	1 TRY = 0.0436 BGN
11 jun. 2025	1 BGN = 22.9165 TRY	1 TRY = 0.0436 BGN
12 jun. 2025	1 BGN = 23.363 TRY	1 TRY = 0.0428 BGN
13 jun. 2025	1 BGN = 23.2404 TRY	1 TRY = 0.043 BGN
14 jun. 2025	1 BGN = 23.205 TRY	1 TRY = 0.0431 BGN
15 jun. 2025	1 BGN = 23.2244 TRY	1 TRY = 0.0431 BGN
16 jun. 2025	1 BGN = 23.3269 TRY	1 TRY = 0.0429 BGN
17 jun. 2025	1 BGN = 23.2845 TRY	1 TRY = 0.0429 BGN
18 jun. 2025	1 BGN = 23.2446 TRY	1 TRY = 0.043 BGN
19 jun. 2025	1 BGN = 23.2249 TRY	1 TRY = 0.0431 BGN
20 jun. 2025	1 BGN = 23.362 TRY	1 TRY = 0.0428 BGN
21 jun. 2025	1 BGN = 23.3381 TRY	1 TRY = 0.0428 BGN
22 jun. 2025	1 BGN = 23.3381 TRY	1 TRY = 0.0428 BGN
23 jun. 2025	1 BGN = 23.3011 TRY	1 TRY = 0.0429 BGN
24 jun. 2025	1 BGN = 23.504 TRY	1 TRY = 0.0425 BGN
25 jun. 2025	1 BGN = 23.5531 TRY	1 TRY = 0.0425 BGN
26 jun. 2025	1 BGN = 23.8559 TRY	1 TRY = 0.0419 BGN
27 jun. 2025	1 BGN = 23.891 TRY	1 TRY = 0.0419 BGN
28 jun. 2025	1 BGN = 23.9363 TRY	1 TRY = 0.0418 BGN
29 jun. 2025	1 BGN = 23.7841 TRY	1 TRY = 0.042 BGN
30 jun. 2025	1 BGN = 23.8466 TRY	1 TRY = 0.0419 BGN

Jul 2025

Fecha	BGN-TRY	TRY-BGN
01 jul. 2025	1 BGN = 24.0719 TRY	1 TRY = 0.0415 BGN
02 jul. 2025	1 BGN = 23.9491 TRY	1 TRY = 0.0418 BGN
03 jul. 2025	1 BGN = 24.0368 TRY	1 TRY = 0.0416 BGN
04 jul. 2025	1 BGN = 23.9842 TRY	1 TRY = 0.0417 BGN
05 jul. 2025	1 BGN = 23.9816 TRY	1 TRY = 0.0417 BGN
06 jul. 2025	1 BGN = 23.9793 TRY	1 TRY = 0.0417 BGN
07 jul. 2025	1 BGN = 24.017 TRY	1 TRY = 0.0416 BGN
08 jul. 2025	1 BGN = 24.0068 TRY	1 TRY = 0.0417 BGN
09 jul. 2025	1 BGN = 23.9856 TRY	1 TRY = 0.0417 BGN
10 jul. 2025	1 BGN = 24.0183 TRY	1 TRY = 0.0416 BGN
11 jul. 2025	1 BGN = 24.009 TRY	1 TRY = 0.0417 BGN
12 jul. 2025	1 BGN = 24.0095 TRY	1 TRY = 0.0417 BGN
13 jul. 2025	1 BGN = 24.0241 TRY	1 TRY = 0.0416 BGN
14 jul. 2025	1 BGN = 24.0386 TRY	1 TRY = 0.0416 BGN
15 jul. 2025	1 BGN = 24.0252 TRY	1 TRY = 0.0416 BGN
16 jul. 2025	1 BGN = 23.9161 TRY	1 TRY = 0.0418 BGN
17 jul. 2025	1 BGN = 23.8701 TRY	1 TRY = 0.0419 BGN
18 jul. 2025	1 BGN = 24.0264 TRY	1 TRY = 0.0416 BGN
19 jul. 2025	1 BGN = 24.0185 TRY	1 TRY = 0.0416 BGN
20 jul. 2025	1 BGN = 23.9747 TRY	1 TRY = 0.0417 BGN
21 jul. 2025	1 BGN = 24.038 TRY	1 TRY = 0.0416 BGN
22 jul. 2025	1 BGN = 24.1877 TRY	1 TRY = 0.0413 BGN
23 jul. 2025	1 BGN = 24.2595 TRY	1 TRY = 0.0412 BGN
24 jul. 2025	1 BGN = 24.3374 TRY	1 TRY = 0.0411 BGN
25 jul. 2025	1 BGN = 24.3298 TRY	1 TRY = 0.0411 BGN
26 jul. 2025	1 BGN = 24.336 TRY	1 TRY = 0.0411 BGN
27 jul. 2025	1 BGN = 24.336 TRY	1 TRY = 0.0411 BGN
28 jul. 2025	1 BGN = 24.1528 TRY	1 TRY = 0.0414 BGN
29 jul. 2025	1 BGN = 24.0083 TRY	1 TRY = 0.0417 BGN
30 jul. 2025	1 BGN = 23.9752 TRY	1 TRY = 0.0417 BGN
31 jul. 2025	1 BGN = 23.7495 TRY	1 TRY = 0.0421 BGN

Aug 2025

Fecha	BGN-TRY	TRY-BGN
01 ago. 2025	1 BGN = 23.7258 TRY	1 TRY = 0.0421 BGN
02 ago. 2025	1 BGN = 24.0426 TRY	1 TRY = 0.0416 BGN
03 ago. 2025	1 BGN = 24.0426 TRY	1 TRY = 0.0416 BGN
04 ago. 2025	1 BGN = 24.0645 TRY	1 TRY = 0.0416 BGN
05 ago. 2025	1 BGN = 24.0001 TRY	1 TRY = 0.0417 BGN
06 ago. 2025	1 BGN = 24.1193 TRY	1 TRY = 0.0415 BGN
07 ago. 2025	1 BGN = 24.2446 TRY	1 TRY = 0.0412 BGN
08 ago. 2025	1 BGN = 24.2253 TRY	1 TRY = 0.0413 BGN
09 ago. 2025	1 BGN = 24.2289 TRY	1 TRY = 0.0413 BGN
10 ago. 2025	1 BGN = 24.3008 TRY	1 TRY = 0.0412 BGN
11 ago. 2025	1 BGN = 24.2362 TRY	1 TRY = 0.0413 BGN
12 ago. 2025	1 BGN = 24.182 TRY	1 TRY = 0.0414 BGN
13 ago. 2025	1 BGN = 24.4092 TRY	1 TRY = 0.041 BGN
14 ago. 2025	1 BGN = 24.3504 TRY	1 TRY = 0.0411 BGN
15 ago. 2025	1 BGN = 24.4432 TRY	1 TRY = 0.0409 BGN
16 ago. 2025	1 BGN = 24.4535 TRY	1 TRY = 0.0409 BGN

Información sobre tipos de cambio deBGN-TRY y TRY-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias