> Tipos de cambio de BGN-TRY y TRY-BGN - 2026

Tipos de cambio de BGN-TRY y TRY-BGN - 2026

Tipos de cambio de BGN-TRY y TRY-BGN

Compruebe a continuación los tipos de cambio de BGN-TRY y TRY-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BGN = 26,3828 TRY

1 TRY = 0,0379 BGN

1A 2A 2A

BGN frente a TRYTRY frente a BGN

Jan 2026

Fecha	BGN-TRY	TRY-BGN
01 ene. 2026	1 BGN = 25.773 TRY	1 TRY = 0.0388 BGN
02 ene. 2026	1 BGN = 25.8161 TRY	1 TRY = 0.0387 BGN
03 ene. 2026	1 BGN = 25.8219 TRY	1 TRY = 0.0387 BGN
04 ene. 2026	1 BGN = 25.8219 TRY	1 TRY = 0.0387 BGN
05 ene. 2026	1 BGN = 25.8262 TRY	1 TRY = 0.0387 BGN
06 ene. 2026	1 BGN = 25.8249 TRY	1 TRY = 0.0387 BGN
07 ene. 2026	1 BGN = 25.8282 TRY	1 TRY = 0.0387 BGN
08 ene. 2026	1 BGN = 25.8301 TRY	1 TRY = 0.0387 BGN
09 ene. 2026	1 BGN = 25.8854 TRY	1 TRY = 0.0386 BGN
10 ene. 2026	1 BGN = 25.7704 TRY	1 TRY = 0.0388 BGN
11 ene. 2026	1 BGN = 25.7704 TRY	1 TRY = 0.0388 BGN
12 ene. 2026	1 BGN = 25.8773 TRY	1 TRY = 0.0386 BGN
13 ene. 2026	1 BGN = 25.7218 TRY	1 TRY = 0.0389 BGN
14 ene. 2026	1 BGN = 25.7126 TRY	1 TRY = 0.0389 BGN
15 ene. 2026	1 BGN = 25.7152 TRY	1 TRY = 0.0389 BGN
16 ene. 2026	1 BGN = 25.7708 TRY	1 TRY = 0.0388 BGN
17 ene. 2026	1 BGN = 25.7701 TRY	1 TRY = 0.0388 BGN
18 ene. 2026	1 BGN = 25.7701 TRY	1 TRY = 0.0388 BGN
19 ene. 2026	1 BGN = 25.7695 TRY	1 TRY = 0.0388 BGN
20 ene. 2026	1 BGN = 25.7749 TRY	1 TRY = 0.0388 BGN
21 ene. 2026	1 BGN = 25.7816 TRY	1 TRY = 0.0388 BGN
22 ene. 2026	1 BGN = 25.7756 TRY	1 TRY = 0.0388 BGN
23 ene. 2026	1 BGN = 25.8158 TRY	1 TRY = 0.0387 BGN
24 ene. 2026	1 BGN = 25.804 TRY	1 TRY = 0.0388 BGN
25 ene. 2026	1 BGN = 25.804 TRY	1 TRY = 0.0388 BGN
26 ene. 2026	1 BGN = 25.8287 TRY	1 TRY = 0.0387 BGN
27 ene. 2026	1 BGN = 25.8452 TRY	1 TRY = 0.0387 BGN
28 ene. 2026	1 BGN = 25.8495 TRY	1 TRY = 0.0387 BGN
29 ene. 2026	1 BGN = 25.8552 TRY	1 TRY = 0.0387 BGN
30 ene. 2026	1 BGN = 25.8776 TRY	1 TRY = 0.0386 BGN
31 ene. 2026	1 BGN = 25.8592 TRY	1 TRY = 0.0387 BGN

Feb 2026

Fecha	BGN-TRY	TRY-BGN
01 feb. 2026	1 BGN = 25.8207 TRY	1 TRY = 0.0387 BGN
02 feb. 2026	1 BGN = 25.8957 TRY	1 TRY = 0.0386 BGN
03 feb. 2026	1 BGN = 25.9008 TRY	1 TRY = 0.0386 BGN
04 feb. 2026	1 BGN = 25.9085 TRY	1 TRY = 0.0386 BGN
05 feb. 2026	1 BGN = 25.9264 TRY	1 TRY = 0.0386 BGN
06 feb. 2026	1 BGN = 25.9709 TRY	1 TRY = 0.0385 BGN
07 feb. 2026	1 BGN = 25.9696 TRY	1 TRY = 0.0385 BGN
08 feb. 2026	1 BGN = 25.9696 TRY	1 TRY = 0.0385 BGN
09 feb. 2026	1 BGN = 25.9516 TRY	1 TRY = 0.0385 BGN
10 feb. 2026	1 BGN = 25.9775 TRY	1 TRY = 0.0385 BGN
11 feb. 2026	1 BGN = 25.9881 TRY	1 TRY = 0.0385 BGN
12 feb. 2026	1 BGN = 25.9897 TRY	1 TRY = 0.0385 BGN
13 feb. 2026	1 BGN = 26.5186 TRY	1 TRY = 0.0377 BGN
14 feb. 2026	1 BGN = 26.4671 TRY	1 TRY = 0.0378 BGN
15 feb. 2026	1 BGN = 26.4671 TRY	1 TRY = 0.0378 BGN
16 feb. 2026	1 BGN = 26.5287 TRY	1 TRY = 0.0377 BGN
17 feb. 2026	1 BGN = 26.54 TRY	1 TRY = 0.0377 BGN
18 feb. 2026	1 BGN = 26.5576 TRY	1 TRY = 0.0377 BGN
19 feb. 2026	1 BGN = 26.5652 TRY	1 TRY = 0.0376 BGN
20 feb. 2026	1 BGN = 26.6105 TRY	1 TRY = 0.0376 BGN
21 feb. 2026	1 BGN = 26.6018 TRY	1 TRY = 0.0376 BGN
22 feb. 2026	1 BGN = 26.6018 TRY	1 TRY = 0.0376 BGN
23 feb. 2026	1 BGN = 26.6069 TRY	1 TRY = 0.0376 BGN
24 feb. 2026	1 BGN = 26.6152 TRY	1 TRY = 0.0376 BGN
25 feb. 2026	1 BGN = 26.625 TRY	1 TRY = 0.0376 BGN
26 feb. 2026	1 BGN = 26.6328 TRY	1 TRY = 0.0375 BGN
27 feb. 2026	1 BGN = 26.6804 TRY	1 TRY = 0.0375 BGN
28 feb. 2026	1 BGN = 26.6564 TRY	1 TRY = 0.0375 BGN

Mar 2026

Fecha	BGN-TRY	TRY-BGN
01 mar. 2026	1 BGN = 26.6564 TRY	1 TRY = 0.0375 BGN
02 mar. 2026	1 BGN = 26.6793 TRY	1 TRY = 0.0375 BGN
03 mar. 2026	1 BGN = 26.6914 TRY	1 TRY = 0.0375 BGN
04 mar. 2026	1 BGN = 26.6886 TRY	1 TRY = 0.0375 BGN
05 mar. 2026	1 BGN = 26.701 TRY	1 TRY = 0.0375 BGN
06 mar. 2026	1 BGN = 26.7505 TRY	1 TRY = 0.0374 BGN
07 mar. 2026	1 BGN = 26.7488 TRY	1 TRY = 0.0374 BGN
08 mar. 2026	1 BGN = 26.7488 TRY	1 TRY = 0.0374 BGN
09 mar. 2026	1 BGN = 26.7537 TRY	1 TRY = 0.0374 BGN
10 mar. 2026	1 BGN = 26.7348 TRY	1 TRY = 0.0374 BGN
11 mar. 2026	1 BGN = 26.7615 TRY	1 TRY = 0.0374 BGN
12 mar. 2026	1 BGN = 26.775 TRY	1 TRY = 0.0373 BGN
13 mar. 2026	1 BGN = 25.9086 TRY	1 TRY = 0.0386 BGN
14 mar. 2026	1 BGN = 25.838 TRY	1 TRY = 0.0387 BGN
15 mar. 2026	1 BGN = 25.838 TRY	1 TRY = 0.0387 BGN
16 mar. 2026	1 BGN = 25.8501 TRY	1 TRY = 0.0387 BGN
17 mar. 2026	1 BGN = 25.8623 TRY	1 TRY = 0.0387 BGN
18 mar. 2026	1 BGN = 25.8701 TRY	1 TRY = 0.0387 BGN
19 mar. 2026	1 BGN = 25.9292 TRY	1 TRY = 0.0386 BGN
20 mar. 2026	1 BGN = 25.9205 TRY	1 TRY = 0.0386 BGN
21 mar. 2026	1 BGN = 25.8891 TRY	1 TRY = 0.0386 BGN
22 mar. 2026	1 BGN = 25.8891 TRY	1 TRY = 0.0386 BGN
23 mar. 2026	1 BGN = 25.9252 TRY	1 TRY = 0.0386 BGN
24 mar. 2026	1 BGN = 25.9446 TRY	1 TRY = 0.0385 BGN
25 mar. 2026	1 BGN = 25.9487 TRY	1 TRY = 0.0385 BGN
26 mar. 2026	1 BGN = 25.9558 TRY	1 TRY = 0.0385 BGN
27 mar. 2026	1 BGN = 26.0107 TRY	1 TRY = 0.0384 BGN
28 mar. 2026	1 BGN = 25.9949 TRY	1 TRY = 0.0385 BGN
29 mar. 2026	1 BGN = 25.999 TRY	1 TRY = 0.0385 BGN
30 mar. 2026	1 BGN = 26.0165 TRY	1 TRY = 0.0384 BGN
31 mar. 2026	1 BGN = 26.0224 TRY	1 TRY = 0.0384 BGN

Apr 2026

Fecha	BGN-TRY	TRY-BGN
01 abr. 2026	1 BGN = 26.0199 TRY	1 TRY = 0.0384 BGN
02 abr. 2026	1 BGN = 26.0286 TRY	1 TRY = 0.0384 BGN
03 abr. 2026	1 BGN = 26.0726 TRY	1 TRY = 0.0384 BGN
04 abr. 2026	1 BGN = 26.0459 TRY	1 TRY = 0.0384 BGN
05 abr. 2026	1 BGN = 26.0459 TRY	1 TRY = 0.0384 BGN
06 abr. 2026	1 BGN = 26.0888 TRY	1 TRY = 0.0383 BGN
07 abr. 2026	1 BGN = 26.0981 TRY	1 TRY = 0.0383 BGN
08 abr. 2026	1 BGN = 26.0325 TRY	1 TRY = 0.0384 BGN
13 abr. 2026	1 BGN = 26.7363 TRY	1 TRY = 0.0374 BGN
14 abr. 2026	1 BGN = 26.8177 TRY	1 TRY = 0.0373 BGN
15 abr. 2026	1 BGN = 26.8296 TRY	1 TRY = 0.0373 BGN
16 abr. 2026	1 BGN = 26.8354 TRY	1 TRY = 0.0373 BGN
17 abr. 2026	1 BGN = 26.8957 TRY	1 TRY = 0.0372 BGN
18 abr. 2026	1 BGN = 26.8734 TRY	1 TRY = 0.0372 BGN
19 abr. 2026	1 BGN = 26.8835 TRY	1 TRY = 0.0372 BGN
20 abr. 2026	1 BGN = 26.9043 TRY	1 TRY = 0.0372 BGN
21 abr. 2026	1 BGN = 26.9135 TRY	1 TRY = 0.0372 BGN
22 abr. 2026	1 BGN = 26.9318 TRY	1 TRY = 0.0371 BGN
23 abr. 2026	1 BGN = 26.932 TRY	1 TRY = 0.0371 BGN
24 abr. 2026	1 BGN = 26.9907 TRY	1 TRY = 0.037 BGN
25 abr. 2026	1 BGN = 26.9858 TRY	1 TRY = 0.0371 BGN
26 abr. 2026	1 BGN = 26.9858 TRY	1 TRY = 0.0371 BGN
27 abr. 2026	1 BGN = 26.9907 TRY	1 TRY = 0.037 BGN
28 abr. 2026	1 BGN = 27.0092 TRY	1 TRY = 0.037 BGN
29 abr. 2026	1 BGN = 27.0181 TRY	1 TRY = 0.037 BGN
30 abr. 2026	1 BGN = 27.0877 TRY	1 TRY = 0.0369 BGN

May 2026

Fecha	BGN-TRY	TRY-BGN
01 may. 2026	1 BGN = 27.0859 TRY	1 TRY = 0.0369 BGN
02 may. 2026	1 BGN = 27.0622 TRY	1 TRY = 0.037 BGN
03 may. 2026	1 BGN = 27.0622 TRY	1 TRY = 0.037 BGN
04 may. 2026	1 BGN = 27.0972 TRY	1 TRY = 0.0369 BGN
05 may. 2026	1 BGN = 27.1084 TRY	1 TRY = 0.0369 BGN
06 may. 2026	1 BGN = 27.1103 TRY	1 TRY = 0.0369 BGN
07 may. 2026	1 BGN = 27.1247 TRY	1 TRY = 0.0369 BGN
08 may. 2026	1 BGN = 27.1937 TRY	1 TRY = 0.0368 BGN
09 may. 2026	1 BGN = 27.1851 TRY	1 TRY = 0.0368 BGN
10 may. 2026	1 BGN = 27.1851 TRY	1 TRY = 0.0368 BGN
11 may. 2026	1 BGN = 27.2037 TRY	1 TRY = 0.0368 BGN
12 may. 2026	1 BGN = 27.2169 TRY	1 TRY = 0.0367 BGN
13 may. 2026	1 BGN = 27.1973 TRY	1 TRY = 0.0368 BGN
14 may. 2026	1 BGN = 27.2078 TRY	1 TRY = 0.0368 BGN
15 may. 2026	1 BGN = 27.2736 TRY	1 TRY = 0.0367 BGN
16 may. 2026	1 BGN = 27.2603 TRY	1 TRY = 0.0367 BGN
17 may. 2026	1 BGN = 27.2603 TRY	1 TRY = 0.0367 BGN
18 may. 2026	1 BGN = 27.2948 TRY	1 TRY = 0.0366 BGN
19 may. 2026	1 BGN = 27.2913 TRY	1 TRY = 0.0366 BGN
20 may. 2026	1 BGN = 27.3053 TRY	1 TRY = 0.0366 BGN
21 may. 2026	1 BGN = 27.3154 TRY	1 TRY = 0.0366 BGN
22 may. 2026	1 BGN = 27.3918 TRY	1 TRY = 0.0365 BGN

Información sobre tipos de cambio deBGN-TRY y TRY-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias