> Tipos de cambio de BGN-TTD y TTD-BGN - 2025

Tipos de cambio de BGN-TTD y TTD-BGN - 2025

Tipos de cambio de BGN-TTD y TTD-BGN

Compruebe a continuación los tipos de cambio de BGN-TTD y TTD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 3,8122 TTD

1 TTD = 0,2623 BGN

1A 2A 2A

BGN frente a TTDTTD frente a BGN

Jan 2025

Fecha	BGN-TTD	TTD-BGN
01 ene. 2025	1 BGN = 3.6102 TTD	1 TTD = 0.277 BGN
02 ene. 2025	1 BGN = 3.5881 TTD	1 TTD = 0.2787 BGN
03 ene. 2025	1 BGN = 3.57 TTD	1 TTD = 0.2801 BGN
04 ene. 2025	1 BGN = 3.5651 TTD	1 TTD = 0.2805 BGN
05 ene. 2025	1 BGN = 3.5651 TTD	1 TTD = 0.2805 BGN
06 ene. 2025	1 BGN = 3.616 TTD	1 TTD = 0.2765 BGN
07 ene. 2025	1 BGN = 3.6152 TTD	1 TTD = 0.2766 BGN
08 ene. 2025	1 BGN = 3.5853 TTD	1 TTD = 0.2789 BGN
09 ene. 2025	1 BGN = 3.5746 TTD	1 TTD = 0.2797 BGN
10 ene. 2025	1 BGN = 3.5757 TTD	1 TTD = 0.2797 BGN
11 ene. 2025	1 BGN = 3.5746 TTD	1 TTD = 0.2798 BGN
12 ene. 2025	1 BGN = 3.5746 TTD	1 TTD = 0.2798 BGN
13 ene. 2025	1 BGN = 3.5415 TTD	1 TTD = 0.2824 BGN
14 ene. 2025	1 BGN = 3.5653 TTD	1 TTD = 0.2805 BGN
15 ene. 2025	1 BGN = 3.5769 TTD	1 TTD = 0.2796 BGN
16 ene. 2025	1 BGN = 3.576 TTD	1 TTD = 0.2796 BGN
17 ene. 2025	1 BGN = 3.5774 TTD	1 TTD = 0.2795 BGN
18 ene. 2025	1 BGN = 3.5776 TTD	1 TTD = 0.2795 BGN
19 ene. 2025	1 BGN = 3.5651 TTD	1 TTD = 0.2805 BGN
20 ene. 2025	1 BGN = 3.57 TTD	1 TTD = 0.2801 BGN
21 ene. 2025	1 BGN = 3.5942 TTD	1 TTD = 0.2782 BGN
22 ene. 2025	1 BGN = 3.6108 TTD	1 TTD = 0.2769 BGN
23 ene. 2025	1 BGN = 3.6209 TTD	1 TTD = 0.2762 BGN
24 ene. 2025	1 BGN = 3.6476 TTD	1 TTD = 0.2741 BGN
25 ene. 2025	1 BGN = 3.6461 TTD	1 TTD = 0.2743 BGN
26 ene. 2025	1 BGN = 3.6461 TTD	1 TTD = 0.2743 BGN
27 ene. 2025	1 BGN = 3.6513 TTD	1 TTD = 0.2739 BGN
28 ene. 2025	1 BGN = 3.6165 TTD	1 TTD = 0.2765 BGN
29 ene. 2025	1 BGN = 3.6022 TTD	1 TTD = 0.2776 BGN
30 ene. 2025	1 BGN = 3.6035 TTD	1 TTD = 0.2775 BGN
31 ene. 2025	1 BGN = 3.5985 TTD	1 TTD = 0.2779 BGN

Feb 2025

Fecha	BGN-TTD	TTD-BGN
01 feb. 2025	1 BGN = 3.5944 TTD	1 TTD = 0.2782 BGN
02 feb. 2025	1 BGN = 3.5988 TTD	1 TTD = 0.2779 BGN
03 feb. 2025	1 BGN = 3.5529 TTD	1 TTD = 0.2815 BGN
04 feb. 2025	1 BGN = 3.5805 TTD	1 TTD = 0.2793 BGN
05 feb. 2025	1 BGN = 3.6076 TTD	1 TTD = 0.2772 BGN
06 feb. 2025	1 BGN = 3.6017 TTD	1 TTD = 0.2776 BGN
07 feb. 2025	1 BGN = 3.6041 TTD	1 TTD = 0.2775 BGN
08 feb. 2025	1 BGN = 3.6016 TTD	1 TTD = 0.2777 BGN
09 feb. 2025	1 BGN = 3.6073 TTD	1 TTD = 0.2772 BGN
10 feb. 2025	1 BGN = 3.5883 TTD	1 TTD = 0.2787 BGN
11 feb. 2025	1 BGN = 3.5806 TTD	1 TTD = 0.2793 BGN
12 feb. 2025	1 BGN = 3.5986 TTD	1 TTD = 0.2779 BGN
13 feb. 2025	1 BGN = 3.6061 TTD	1 TTD = 0.2773 BGN
14 feb. 2025	1 BGN = 3.6338 TTD	1 TTD = 0.2752 BGN
15 feb. 2025	1 BGN = 3.63 TTD	1 TTD = 0.2755 BGN
16 feb. 2025	1 BGN = 3.6302 TTD	1 TTD = 0.2755 BGN
17 feb. 2025	1 BGN = 3.6363 TTD	1 TTD = 0.275 BGN
18 feb. 2025	1 BGN = 3.6282 TTD	1 TTD = 0.2756 BGN
19 feb. 2025	1 BGN = 3.6106 TTD	1 TTD = 0.277 BGN
20 feb. 2025	1 BGN = 3.6207 TTD	1 TTD = 0.2762 BGN
21 feb. 2025	1 BGN = 3.6416 TTD	1 TTD = 0.2746 BGN
22 feb. 2025	1 BGN = 3.6374 TTD	1 TTD = 0.2749 BGN
23 feb. 2025	1 BGN = 3.6329 TTD	1 TTD = 0.2753 BGN
24 feb. 2025	1 BGN = 3.6336 TTD	1 TTD = 0.2752 BGN
25 feb. 2025	1 BGN = 3.6381 TTD	1 TTD = 0.2749 BGN
26 feb. 2025	1 BGN = 3.6383 TTD	1 TTD = 0.2749 BGN
27 feb. 2025	1 BGN = 3.6334 TTD	1 TTD = 0.2752 BGN
28 feb. 2025	1 BGN = 3.6066 TTD	1 TTD = 0.2773 BGN

Mar 2025

Fecha	BGN-TTD	TTD-BGN
01 mar. 2025	1 BGN = 3.5951 TTD	1 TTD = 0.2782 BGN
02 mar. 2025	1 BGN = 3.6017 TTD	1 TTD = 0.2776 BGN
03 mar. 2025	1 BGN = 3.6284 TTD	1 TTD = 0.2756 BGN
04 mar. 2025	1 BGN = 3.6519 TTD	1 TTD = 0.2738 BGN
05 mar. 2025	1 BGN = 3.7064 TTD	1 TTD = 0.2698 BGN
06 mar. 2025	1 BGN = 3.7486 TTD	1 TTD = 0.2668 BGN
07 mar. 2025	1 BGN = 3.7688 TTD	1 TTD = 0.2653 BGN
08 mar. 2025	1 BGN = 3.7584 TTD	1 TTD = 0.2661 BGN
09 mar. 2025	1 BGN = 3.7702 TTD	1 TTD = 0.2652 BGN
10 mar. 2025	1 BGN = 3.7662 TTD	1 TTD = 0.2655 BGN
11 mar. 2025	1 BGN = 3.7851 TTD	1 TTD = 0.2642 BGN
12 mar. 2025	1 BGN = 3.7885 TTD	1 TTD = 0.264 BGN
13 mar. 2025	1 BGN = 3.7724 TTD	1 TTD = 0.2651 BGN
14 mar. 2025	1 BGN = 3.7776 TTD	1 TTD = 0.2647 BGN
15 mar. 2025	1 BGN = 3.7831 TTD	1 TTD = 0.2643 BGN
16 mar. 2025	1 BGN = 3.8025 TTD	1 TTD = 0.263 BGN
17 mar. 2025	1 BGN = 3.7827 TTD	1 TTD = 0.2644 BGN
18 mar. 2025	1 BGN = 3.7962 TTD	1 TTD = 0.2634 BGN
19 mar. 2025	1 BGN = 3.7845 TTD	1 TTD = 0.2642 BGN
20 mar. 2025	1 BGN = 3.7631 TTD	1 TTD = 0.2657 BGN
21 mar. 2025	1 BGN = 3.7677 TTD	1 TTD = 0.2654 BGN
22 mar. 2025	1 BGN = 3.7698 TTD	1 TTD = 0.2653 BGN
23 mar. 2025	1 BGN = 3.7648 TTD	1 TTD = 0.2656 BGN
24 mar. 2025	1 BGN = 3.7742 TTD	1 TTD = 0.265 BGN
25 mar. 2025	1 BGN = 3.7606 TTD	1 TTD = 0.2659 BGN
26 mar. 2025	1 BGN = 3.7476 TTD	1 TTD = 0.2668 BGN
27 mar. 2025	1 BGN = 3.7385 TTD	1 TTD = 0.2675 BGN
28 mar. 2025	1 BGN = 3.7397 TTD	1 TTD = 0.2674 BGN
29 mar. 2025	1 BGN = 3.7805 TTD	1 TTD = 0.2645 BGN
30 mar. 2025	1 BGN = 3.7545 TTD	1 TTD = 0.2663 BGN
31 mar. 2025	1 BGN = 3.7538 TTD	1 TTD = 0.2664 BGN

Apr 2025

Fecha	BGN-TTD	TTD-BGN
01 abr. 2025	1 BGN = 3.7454 TTD	1 TTD = 0.267 BGN
02 abr. 2025	1 BGN = 3.7432 TTD	1 TTD = 0.2672 BGN
03 abr. 2025	1 BGN = 3.8368 TTD	1 TTD = 0.2606 BGN
04 abr. 2025	1 BGN = 3.8073 TTD	1 TTD = 0.2627 BGN
05 abr. 2025	1 BGN = 3.8195 TTD	1 TTD = 0.2618 BGN
06 abr. 2025	1 BGN = 3.8155 TTD	1 TTD = 0.2621 BGN
07 abr. 2025	1 BGN = 3.8025 TTD	1 TTD = 0.263 BGN
08 abr. 2025	1 BGN = 3.7891 TTD	1 TTD = 0.2639 BGN
09 abr. 2025	1 BGN = 3.8248 TTD	1 TTD = 0.2615 BGN
10 abr. 2025	1 BGN = 3.8413 TTD	1 TTD = 0.2603 BGN
11 abr. 2025	1 BGN = 3.9419 TTD	1 TTD = 0.2537 BGN
12 abr. 2025	1 BGN = 3.9305 TTD	1 TTD = 0.2544 BGN
13 abr. 2025	1 BGN = 3.9496 TTD	1 TTD = 0.2532 BGN
14 abr. 2025	1 BGN = 3.9759 TTD	1 TTD = 0.2515 BGN
15 abr. 2025	1 BGN = 3.9414 TTD	1 TTD = 0.2537 BGN
16 abr. 2025	1 BGN = 3.943 TTD	1 TTD = 0.2536 BGN
17 abr. 2025	1 BGN = 3.9434 TTD	1 TTD = 0.2536 BGN
18 abr. 2025	1 BGN = 3.939 TTD	1 TTD = 0.2539 BGN
19 abr. 2025	1 BGN = 3.939 TTD	1 TTD = 0.2539 BGN
20 abr. 2025	1 BGN = 3.939 TTD	1 TTD = 0.2539 BGN
21 abr. 2025	1 BGN = 3.939 TTD	1 TTD = 0.2539 BGN
22 abr. 2025	1 BGN = 3.9941 TTD	1 TTD = 0.2504 BGN
23 abr. 2025	1 BGN = 3.9608 TTD	1 TTD = 0.2525 BGN
24 abr. 2025	1 BGN = 3.9452 TTD	1 TTD = 0.2535 BGN
25 abr. 2025	1 BGN = 3.9425 TTD	1 TTD = 0.2536 BGN
26 abr. 2025	1 BGN = 3.9486 TTD	1 TTD = 0.2533 BGN
27 abr. 2025	1 BGN = 3.9486 TTD	1 TTD = 0.2533 BGN
28 abr. 2025	1 BGN = 3.941 TTD	1 TTD = 0.2537 BGN
29 abr. 2025	1 BGN = 3.9497 TTD	1 TTD = 0.2532 BGN
30 abr. 2025	1 BGN = 3.9391 TTD	1 TTD = 0.2539 BGN

May 2025

Fecha	BGN-TTD	TTD-BGN
01 may. 2025	1 BGN = 3.9348 TTD	1 TTD = 0.2541 BGN
02 may. 2025	1 BGN = 3.9318 TTD	1 TTD = 0.2543 BGN
03 may. 2025	1 BGN = 3.9288 TTD	1 TTD = 0.2545 BGN
04 may. 2025	1 BGN = 3.9288 TTD	1 TTD = 0.2545 BGN
05 may. 2025	1 BGN = 3.9346 TTD	1 TTD = 0.2542 BGN
06 may. 2025	1 BGN = 3.9219 TTD	1 TTD = 0.255 BGN
07 may. 2025	1 BGN = 3.9435 TTD	1 TTD = 0.2536 BGN
08 may. 2025	1 BGN = 3.9187 TTD	1 TTD = 0.2552 BGN
09 may. 2025	1 BGN = 3.9046 TTD	1 TTD = 0.2561 BGN
10 may. 2025	1 BGN = 3.9073 TTD	1 TTD = 0.2559 BGN
11 may. 2025	1 BGN = 3.9066 TTD	1 TTD = 0.256 BGN
12 may. 2025	1 BGN = 3.8367 TTD	1 TTD = 0.2606 BGN
13 may. 2025	1 BGN = 3.8525 TTD	1 TTD = 0.2596 BGN
14 may. 2025	1 BGN = 3.8863 TTD	1 TTD = 0.2573 BGN
15 may. 2025	1 BGN = 3.8906 TTD	1 TTD = 0.257 BGN
16 may. 2025	1 BGN = 3.8818 TTD	1 TTD = 0.2576 BGN
17 may. 2025	1 BGN = 3.8782 TTD	1 TTD = 0.2579 BGN
18 may. 2025	1 BGN = 3.8782 TTD	1 TTD = 0.2579 BGN
19 may. 2025	1 BGN = 3.9142 TTD	1 TTD = 0.2555 BGN
20 may. 2025	1 BGN = 3.9011 TTD	1 TTD = 0.2563 BGN
21 may. 2025	1 BGN = 3.9346 TTD	1 TTD = 0.2542 BGN
22 may. 2025	1 BGN = 3.9212 TTD	1 TTD = 0.255 BGN
23 may. 2025	1 BGN = 3.9437 TTD	1 TTD = 0.2536 BGN
24 may. 2025	1 BGN = 3.942 TTD	1 TTD = 0.2537 BGN
25 may. 2025	1 BGN = 3.942 TTD	1 TTD = 0.2537 BGN
26 may. 2025	1 BGN = 3.9544 TTD	1 TTD = 0.2529 BGN
27 may. 2025	1 BGN = 3.9451 TTD	1 TTD = 0.2535 BGN
28 may. 2025	1 BGN = 3.9389 TTD	1 TTD = 0.2539 BGN
29 may. 2025	1 BGN = 3.9191 TTD	1 TTD = 0.2552 BGN
30 may. 2025	1 BGN = 3.9315 TTD	1 TTD = 0.2544 BGN
31 may. 2025	1 BGN = 3.9386 TTD	1 TTD = 0.2539 BGN

Jun 2025

Fecha	BGN-TTD	TTD-BGN
01 jun. 2025	1 BGN = 3.9385 TTD	1 TTD = 0.2539 BGN
02 jun. 2025	1 BGN = 3.9592 TTD	1 TTD = 0.2526 BGN
03 jun. 2025	1 BGN = 3.9619 TTD	1 TTD = 0.2524 BGN
04 jun. 2025	1 BGN = 3.9417 TTD	1 TTD = 0.2537 BGN
05 jun. 2025	1 BGN = 3.9518 TTD	1 TTD = 0.253 BGN
06 jun. 2025	1 BGN = 3.9519 TTD	1 TTD = 0.253 BGN
07 jun. 2025	1 BGN = 3.9523 TTD	1 TTD = 0.253 BGN
08 jun. 2025	1 BGN = 3.9523 TTD	1 TTD = 0.253 BGN
09 jun. 2025	1 BGN = 3.9607 TTD	1 TTD = 0.2525 BGN
10 jun. 2025	1 BGN = 3.9644 TTD	1 TTD = 0.2522 BGN
11 jun. 2025	1 BGN = 3.9697 TTD	1 TTD = 0.2519 BGN
12 jun. 2025	1 BGN = 4.0306 TTD	1 TTD = 0.2481 BGN
13 jun. 2025	1 BGN = 3.9998 TTD	1 TTD = 0.25 BGN
14 jun. 2025	1 BGN = 3.9795 TTD	1 TTD = 0.2513 BGN
15 jun. 2025	1 BGN = 3.9795 TTD	1 TTD = 0.2513 BGN
16 jun. 2025	1 BGN = 4.0177 TTD	1 TTD = 0.2489 BGN
17 jun. 2025	1 BGN = 4.0124 TTD	1 TTD = 0.2492 BGN
18 jun. 2025	1 BGN = 3.984 TTD	1 TTD = 0.251 BGN
19 jun. 2025	1 BGN = 3.9874 TTD	1 TTD = 0.2508 BGN
20 jun. 2025	1 BGN = 4.006 TTD	1 TTD = 0.2496 BGN
21 jun. 2025	1 BGN = 4.0026 TTD	1 TTD = 0.2498 BGN
22 jun. 2025	1 BGN = 4.0026 TTD	1 TTD = 0.2498 BGN
23 jun. 2025	1 BGN = 3.9829 TTD	1 TTD = 0.2511 BGN
24 jun. 2025	1 BGN = 4.027 TTD	1 TTD = 0.2483 BGN
25 jun. 2025	1 BGN = 4.0318 TTD	1 TTD = 0.248 BGN
26 jun. 2025	1 BGN = 4.0793 TTD	1 TTD = 0.2451 BGN
27 jun. 2025	1 BGN = 4.0648 TTD	1 TTD = 0.246 BGN
28 jun. 2025	1 BGN = 4.0653 TTD	1 TTD = 0.246 BGN
29 jun. 2025	1 BGN = 4.0517 TTD	1 TTD = 0.2468 BGN
30 jun. 2025	1 BGN = 4.0704 TTD	1 TTD = 0.2457 BGN

Jul 2025

Fecha	BGN-TTD	TTD-BGN
01 jul. 2025	1 BGN = 4.0875 TTD	1 TTD = 0.2446 BGN
02 jul. 2025	1 BGN = 4.0801 TTD	1 TTD = 0.2451 BGN
03 jul. 2025	1 BGN = 4.0863 TTD	1 TTD = 0.2447 BGN
04 jul. 2025	1 BGN = 4.0821 TTD	1 TTD = 0.245 BGN
05 jul. 2025	1 BGN = 4.0833 TTD	1 TTD = 0.2449 BGN
06 jul. 2025	1 BGN = 4.0829 TTD	1 TTD = 0.2449 BGN
07 jul. 2025	1 BGN = 4.0707 TTD	1 TTD = 0.2457 BGN
08 jul. 2025	1 BGN = 4.0672 TTD	1 TTD = 0.2459 BGN
09 jul. 2025	1 BGN = 4.0666 TTD	1 TTD = 0.2459 BGN
10 jul. 2025	1 BGN = 4.075 TTD	1 TTD = 0.2454 BGN
11 jul. 2025	1 BGN = 4.0593 TTD	1 TTD = 0.2463 BGN
12 jul. 2025	1 BGN = 4.0618 TTD	1 TTD = 0.2462 BGN
13 jul. 2025	1 BGN = 4.0618 TTD	1 TTD = 0.2462 BGN
14 jul. 2025	1 BGN = 4.0597 TTD	1 TTD = 0.2463 BGN
15 jul. 2025	1 BGN = 4.0587 TTD	1 TTD = 0.2464 BGN
16 jul. 2025	1 BGN = 4.0319 TTD	1 TTD = 0.248 BGN
17 jul. 2025	1 BGN = 4.0229 TTD	1 TTD = 0.2486 BGN
18 jul. 2025	1 BGN = 4.0185 TTD	1 TTD = 0.2489 BGN

Información sobre tipos de cambio deBGN-TTD y TTD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dólar De Trinidad Y Tobago (TTD) es la divisa utilizada en Trinidad y Tobago. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Trinidad y Tobago, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias